시가총액 $2.23T
-3.31%
볼륨 24시간 $204.91B
31.44%
BTC % 52.29%
-0.82%
ETH % 13.54%
0.96%
코인
28.622
+19
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.0000026165 | $0.0000026165 | $0.0000026165 | $0.0000026165 | - | - |
Aug-21 2024 | $0.0000026165 | $0.0000026165 | $0.0000026165 | $0.0000026165 | - | - |
Aug-20 2024 | $0.0000026165 | $0.0000026165 | $0.0000026165 | $0.0000026165 | - | - |
Aug-19 2024 | $0.0000026165 | $0.0000026165 | $0.0000026165 | $0.0000026165 | - | - |
Aug-18 2024 | $0.0000026165 | $0.0000026165 | $0.0000026165 | $0.0000026165 | - | - |
Aug-17 2024 | $0.0000026165 | $0.0000026165 | $0.0000026165 | $0.0000026165 | - | - |
Aug-16 2024 | $0.0000026165 | $0.0000026165 | $0.0000026165 | $0.0000026165 | - | - |
Aug-15 2024 | $0.0000026165 | $0.0000026165 | $0.0000026165 | $0.0000026165 | - | - |
Aug-14 2024 | $0.0000026165 | $0.0000025516 | $0.0000026165 | $0.0000025516 | $4 | - |
Aug-13 2024 | $0.0000025516 | $0.0000020932 | $0.0000033063 | $0.0000033063 | $17 | - |
Aug-12 2024 | $0.0000033063 | $0.0000019814 | $0.0000033063 | $0.000002432 | $17 | - |
Aug-11 2024 | $0.000002432 | $0.000002432 | $0.000002432 | $0.000002432 | - | - |
Aug-10 2024 | $0.000002432 | $0.000002432 | $0.0000026266 | $0.0000026266 | $0 | - |
Aug-09 2024 | $0.0000026266 | $0.0000025295 | $0.0000026266 | $0.0000025295 | $2 | - |
Aug-08 2024 | $0.0000025295 | $0.0000022449 | $0.0000025295 | $0.0000022449 | $2 | - |