시가총액 $2.54T
4.32%
볼륨 24시간 $195.46B
-8%
BTC % 54.28%
0.64%
ETH % 9.75%
2.25%
코인
34.231
+6
거래소
885
마지막 업데이트
1 분 전에
Blur (BLUR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.020803 | $0.019874 | $0.021176 | $0.019879 | $14,515,264 | $56,832,851 |
| Feb-11 2026 | $0.01979 | $0.018901 | $0.019962 | $0.019785 | $7,029,697 | $54,037,993 |
| Feb-10 2026 | $0.019806 | $0.019803 | $0.020831 | $0.020572 | $6,703,116 | $54,051,721 |
| Feb-09 2026 | $0.020528 | $0.019776 | $0.020585 | $0.020091 | $7,016,158 | $55,991,969 |
| Feb-08 2026 | $0.02034 | $0.019921 | $0.020873 | $0.020845 | $6,730,285 | $55,451,352 |
| Feb-07 2026 | $0.020916 | $0.020122 | $0.021064 | $0.020928 | $7,880,383 | $56,990,036 |
| Feb-06 2026 | $0.021107 | $0.018383 | $0.021107 | $0.018383 | $12,697,315 | $57,480,212 |
| Feb-05 2026 | $0.019314 | $0.019048 | $0.022372 | $0.022321 | $11,573,388 | $52,569,874 |
| Feb-04 2026 | $0.022192 | $0.021979 | $0.023317 | $0.022924 | $8,309,337 | $60,371,627 |
| Feb-03 2026 | $0.023205 | $0.022234 | $0.024064 | $0.02279 | $9,872,852 | $63,091,844 |
| Feb-02 2026 | $0.023013 | $0.021752 | $0.02315 | $0.022276 | $10,786,456 | $62,536,524 |
| Feb-01 2026 | $0.021905 | $0.021905 | $0.023821 | $0.022929 | $10,553,752 | $59,495,447 |
| Jan-31 2026 | $0.02229 | $0.022036 | $0.025844 | $0.025844 | $13,100,692 | $60,506,937 |
| Jan-30 2026 | $0.025896 | $0.025229 | $0.026378 | $0.026378 | $10,742,220 | $70,257,929 |
| Jan-29 2026 | $0.026317 | $0.025946 | $0.028463 | $0.028463 | $10,054,764 | $71,361,924 |