시가총액 $3.26T
0.08%
볼륨 24시간 $147.11B
-73.01%
BTC % 54.59%
-0.25%
ETH % 11.24%
0.62%
코인
33.767
+1
거래소
885
마지막 업데이트
1 분 전에
Blur (BLUR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.035201 | $0.034526 | $0.0354 | $0.0351 | $8,236,842 | $92,694,069 |
| Dec-05 2025 | $0.035034 | $0.034473 | $0.036259 | $0.035957 | $11,445,522 | $92,203,356 |
| Dec-04 2025 | $0.035975 | $0.035874 | $0.037123 | $0.037123 | $8,654,801 | $94,626,637 |
| Dec-03 2025 | $0.037179 | $0.035958 | $0.037265 | $0.036684 | $10,216,520 | $97,742,902 |
| Dec-02 2025 | $0.036721 | $0.034417 | $0.037089 | $0.034623 | $11,533,623 | $96,485,647 |
| Dec-01 2025 | $0.034507 | $0.033751 | $0.036929 | $0.036929 | $14,011,854 | $90,617,495 |
| Nov-30 2025 | $0.038397 | $0.038132 | $0.038926 | $0.038691 | $11,779,530 | $100,774,924 |
| Nov-29 2025 | $0.038576 | $0.038207 | $0.040601 | $0.039627 | $14,111,886 | $101,189,143 |
| Nov-28 2025 | $0.039817 | $0.039198 | $0.041676 | $0.040288 | $18,684,985 | $104,387,426 |
| Nov-27 2025 | $0.040315 | $0.039003 | $0.040622 | $0.039232 | $12,747,549 | $105,636,191 |
| Nov-26 2025 | $0.039223 | $0.038644 | $0.03983 | $0.039454 | $9,183,014 | $102,716,108 |
| Nov-25 2025 | $0.039648 | $0.038585 | $0.040074 | $0.039185 | $11,693,497 | $103,773,483 |
| Nov-24 2025 | $0.039092 | $0.037464 | $0.039311 | $0.037834 | $11,621,292 | $102,259,267 |
| Nov-23 2025 | $0.03814 | $0.03739 | $0.038632 | $0.03739 | $10,307,686 | $99,713,263 |
| Nov-22 2025 | $0.037694 | $0.036217 | $0.038264 | $0.038264 | $14,484,294 | $98,493,628 |