시가총액 $2.16T
-5.12%
볼륨 24시간 $258.03B
28.39%
BTC % 50.36%
0.91%
ETH % 16.38%
-1.28%
코인
27.984
+32
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $0.161962 | $0.161674 | $0.185938 | $0.184213 | $56,403,273 | $278,109,433 |
| Jul-03 2024 | $0.184382 | $0.183027 | $0.201908 | $0.200134 | $54,694,626 | $316,206,284 |
| Jul-02 2024 | $0.199853 | $0.193569 | $0.20286 | $0.197611 | $46,441,889 | $342,303,585 |
| Jul-01 2024 | $0.197534 | $0.196345 | $0.207048 | $0.205002 | $41,937,695 | $337,901,762 |
| Jun-30 2024 | $0.204652 | $0.195433 | $0.206754 | $0.201538 | $45,063,392 | $349,633,868 |
| Jun-29 2024 | $0.201336 | $0.200362 | $0.210158 | $0.200362 | $42,893,665 | $343,530,663 |
| Jun-28 2024 | $0.199798 | $0.198502 | $0.214603 | $0.208598 | $80,253,229 | $340,471,805 |
| Jun-27 2024 | $0.209026 | $0.203218 | $0.214713 | $0.206159 | $115,984,794 | $355,742,353 |
| Jun-26 2024 | $0.206855 | $0.206108 | $0.245636 | $0.24346 | $180,033,544 | $351,598,206 |
| Jun-25 2024 | $0.243149 | $0.241209 | $0.25812 | $0.251268 | $44,119,052 | $412,761,066 |
| Jun-24 2024 | $0.251976 | $0.231357 | $0.252863 | $0.239075 | $40,960,574 | $427,196,253 |
| Jun-23 2024 | $0.238954 | $0.237579 | $0.253763 | $0.245437 | $21,870,201 | $404,598,962 |
| Jun-22 2024 | $0.245637 | $0.245146 | $0.253872 | $0.253681 | $18,118,071 | $415,382,308 |
| Jun-21 2024 | $0.253684 | $0.249587 | $0.263205 | $0.257637 | $28,472,837 | $428,439,395 |
| Jun-20 2024 | $0.257545 | $0.256875 | $0.274103 | $0.258387 | $30,034,987 | $434,398,688 |