시가총액 $2.51T
-3.82%
볼륨 24시간 $180.60B
-20.82%
BTC % 54.29%
-0.86%
ETH % 9.52%
-1.57%
코인
34.314
+5
거래소
885
마지막 업데이트
37 초 전에
Blur (BLUR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.019258 | $0.01913 | $0.019971 | $0.019608 | $25,317,355 | $52,931,071 |
| Mar-05 2026 | $0.019606 | $0.019182 | $0.020018 | $0.01992 | $15,581,509 | $53,872,418 |
| Mar-04 2026 | $0.019994 | $0.0195 | $0.020258 | $0.019653 | $13,766,550 | $54,924,407 |
| Mar-03 2026 | $0.01959 | $0.019326 | $0.020074 | $0.020074 | $17,587,291 | $53,799,581 |
| Mar-02 2026 | $0.020238 | $0.019417 | $0.020566 | $0.019715 | $20,405,881 | $55,566,010 |
| Mar-01 2026 | $0.01973 | $0.019166 | $0.02078 | $0.020191 | $18,210,768 | $54,155,381 |
| Feb-28 2026 | $0.020274 | $0.018717 | $0.020274 | $0.020111 | $19,742,613 | $55,635,456 |
| Feb-27 2026 | $0.020016 | $0.019938 | $0.020708 | $0.020259 | $29,093,475 | $54,912,961 |
| Feb-26 2026 | $0.02032 | $0.019927 | $0.020969 | $0.020804 | $24,033,194 | $55,730,909 |
| Feb-25 2026 | $0.021231 | $0.019344 | $0.021484 | $0.019344 | $18,219,629 | $58,215,346 |
| Feb-24 2026 | $0.019318 | $0.018909 | $0.019411 | $0.019399 | $6,394,943 | $52,956,409 |
| Feb-23 2026 | $0.019433 | $0.019108 | $0.020007 | $0.020007 | $6,703,815 | $53,255,505 |
| Feb-22 2026 | $0.020048 | $0.019881 | $0.020833 | $0.020833 | $5,517,509 | $54,927,760 |
| Feb-21 2026 | $0.020925 | $0.020681 | $0.021414 | $0.020681 | $8,081,256 | $57,315,239 |
| Feb-20 2026 | $0.020664 | $0.020089 | $0.020664 | $0.020286 | $6,861,244 | $56,584,253 |