시가총액 $4.03T
0.25%
볼륨 24시간 $223.96B
-40.17%
BTC % 55.27%
0.07%
ETH % 11.83%
-0.5%
코인
33.517
+6
거래소
885
마지막 업데이트
2 의사록 전에
Blur (BLUR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.052368 | $0.051185 | $0.052447 | $0.051296 | $10,234,378 | $134,634,486 |
| Oct-23 2025 | $0.050942 | $0.049565 | $0.05187 | $0.049565 | $10,566,743 | $130,892,060 |
| Oct-22 2025 | $0.049095 | $0.048594 | $0.05205 | $0.051676 | $14,664,420 | $126,075,679 |
| Oct-21 2025 | $0.052331 | $0.051359 | $0.055093 | $0.05349 | $14,831,090 | $134,309,595 |
| Oct-20 2025 | $0.053494 | $0.051919 | $0.054343 | $0.052681 | $11,148,080 | $137,217,003 |
| Oct-19 2025 | $0.053174 | $0.051028 | $0.053591 | $0.052042 | $13,345,506 | $136,321,161 |
| Oct-18 2025 | $0.052153 | $0.050773 | $0.052363 | $0.050773 | $9,024,599 | $133,625,939 |
| Oct-17 2025 | $0.051066 | $0.049294 | $0.053111 | $0.052572 | $24,731,231 | $130,766,548 |
| Oct-16 2025 | $0.052131 | $0.051831 | $0.055693 | $0.054726 | $18,570,309 | $133,418,999 |
| Oct-15 2025 | $0.054821 | $0.054527 | $0.058803 | $0.057087 | $19,490,905 | $140,222,111 |
| Oct-14 2025 | $0.057407 | $0.054654 | $0.060465 | $0.060465 | $21,196,875 | $146,755,195 |
| Oct-13 2025 | $0.06073 | $0.055485 | $0.061193 | $0.055881 | $36,749,004 | $155,161,430 |
| Oct-12 2025 | $0.055739 | $0.048382 | $0.056138 | $0.049321 | $21,085,259 | $142,329,391 |
| Oct-11 2025 | $0.049283 | $0.047309 | $0.052113 | $0.050443 | $33,091,830 | $125,773,513 |
| Oct-10 2025 | $0.048387 | $0.044519 | $0.073585 | $0.07216 | $47,820,510 | $123,417,240 |