시가총액 $4.50T
1.33%
볼륨 24시간 $437.67B
7.53%
BTC % 54.25%
0.18%
ETH % 12.13%
-0.49%
코인
33.319
+11
거래소
885
마지막 업데이트
22 초 전에
Blur (BLUR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.079386 | $0.077285 | $0.079895 | $0.077895 | $16,135,467 | $201,559,790 |
| Oct-01 2025 | $0.077499 | $0.073886 | $0.077768 | $0.074391 | $19,775,770 | $196,657,173 |
| Sep-30 2025 | $0.074262 | $0.071199 | $0.075848 | $0.0735 | $27,068,105 | $188,335,955 |
| Sep-29 2025 | $0.074118 | $0.072211 | $0.075911 | $0.074062 | $21,406,752 | $187,861,568 |
| Sep-28 2025 | $0.074137 | $0.070597 | $0.074137 | $0.072171 | $11,900,600 | $187,801,112 |
| Sep-27 2025 | $0.072571 | $0.071805 | $0.073374 | $0.073374 | $9,673,107 | $183,728,061 |
| Sep-26 2025 | $0.073249 | $0.070654 | $0.073592 | $0.07156 | $19,797,132 | $185,339,648 |
| Sep-25 2025 | $0.071803 | $0.070299 | $0.076639 | $0.076639 | $23,874,485 | $181,579,029 |
| Sep-24 2025 | $0.076628 | $0.074519 | $0.078391 | $0.075172 | $15,368,472 | $193,668,430 |
| Sep-23 2025 | $0.075404 | $0.073598 | $0.07667 | $0.075565 | $17,480,971 | $190,464,316 |
| Sep-22 2025 | $0.075621 | $0.073926 | $0.084032 | $0.084032 | $28,411,621 | $190,903,448 |
| Sep-21 2025 | $0.084026 | $0.083992 | $0.086662 | $0.085599 | $13,591,113 | $211,995,683 |
| Sep-20 2025 | $0.08596 | $0.083824 | $0.087177 | $0.084262 | $12,256,336 | $216,755,494 |
| Sep-19 2025 | $0.084909 | $0.084178 | $0.090553 | $0.089937 | $20,015,875 | $213,980,401 |
| Sep-18 2025 | $0.089033 | $0.086711 | $0.090826 | $0.087537 | $19,355,269 | $224,245,698 |