시가총액 $4.07T -3.44%
볼륨 24시간 $372.18B -2.79%
BTC % 55.22% 0.36%
ETH % 12.2% -2.13%
코인 32.814 +12
거래소 885
마지막 업데이트 59 초 전에
Blur BLUR

Blur (BLUR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.079077 $0.077594 $0.082229 $0.082229 $20,375,143 $195,614,098
Aug-17 2025 $0.082938 $0.082428 $0.085071 $0.083293 $15,241,565 $205,044,165
Aug-16 2025 $0.083174 $0.079599 $0.083174 $0.079599 $18,989,316 $205,506,166
Aug-15 2025 $0.079981 $0.077176 $0.083185 $0.081194 $26,803,758 $197,500,644
Aug-14 2025 $0.080965 $0.079868 $0.091477 $0.090582 $30,342,515 $199,813,396
Aug-13 2025 $0.090681 $0.087012 $0.090945 $0.087738 $22,793,593 $223,663,288
Aug-12 2025 $0.087725 $0.081235 $0.088518 $0.082496 $23,409,614 $216,245,968
Aug-11 2025 $0.082733 $0.082656 $0.090402 $0.087483 $20,872,447 $203,816,001
Aug-10 2025 $0.088126 $0.086556 $0.091634 $0.090047 $20,245,719 $216,975,786
Aug-09 2025 $0.089648 $0.085848 $0.091117 $0.086507 $20,529,900 $220,593,105
Aug-08 2025 $0.086555 $0.083704 $0.086997 $0.085698 $21,357,304 $212,859,316
Aug-07 2025 $0.085689 $0.080251 $0.085689 $0.081231 $16,703,586 $210,605,114
Aug-06 2025 $0.081186 $0.078779 $0.082701 $0.080795 $16,068,025 $199,418,912
Aug-05 2025 $0.080757 $0.079082 $0.08652 $0.08624 $24,895,916 $198,247,845
Aug-04 2025 $0.086242 $0.082634 $0.086515 $0.082735 $19,558,391 $211,588,900

Blur (BLUR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 916일 동안 분석, 15-02-2023일부터.