시가총액 $2.74T
1.4%
볼륨 24시간 $263.13B
-41.61%
BTC % 54.79%
-0.01%
ETH % 12.76%
0.78%
코인
29.441
+16
거래소
885
마지막 업데이트
1 분 전에
Blur (BLUR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.219214 | $0.211738 | $0.227788 | $0.220268 | $54,812,182 | $436,465,020 |
| Nov-06 2024 | $0.22016 | $0.198108 | $0.2233 | $0.198108 | $76,715,075 | $437,870,060 |
| Nov-05 2024 | $0.198163 | $0.182159 | $0.200678 | $0.183072 | $36,380,956 | $393,689,982 |
| Nov-04 2024 | $0.182886 | $0.179637 | $0.195291 | $0.191981 | $36,563,643 | $362,941,353 |
| Nov-03 2024 | $0.192024 | $0.183033 | $0.203798 | $0.203434 | $44,371,183 | $380,658,197 |
| Nov-02 2024 | $0.203218 | $0.202063 | $0.215123 | $0.212572 | $23,624,998 | $402,407,621 |
| Nov-01 2024 | $0.212548 | $0.209851 | $0.223257 | $0.217223 | $37,804,862 | $420,419,908 |
| Oct-31 2024 | $0.217193 | $0.216457 | $0.235725 | $0.235686 | $58,670,130 | $429,135,137 |
| Oct-30 2024 | $0.235961 | $0.232569 | $0.246626 | $0.235606 | $57,289,032 | $465,704,892 |
| Oct-29 2024 | $0.235474 | $0.223736 | $0.236616 | $0.224763 | $53,111,356 | $464,231,582 |
| Oct-28 2024 | $0.224656 | $0.212012 | $0.228914 | $0.228659 | $49,539,486 | $442,417,212 |
| Oct-27 2024 | $0.228762 | $0.221648 | $0.23242 | $0.22447 | $26,092,135 | $450,004,061 |
| Oct-26 2024 | $0.224512 | $0.218849 | $0.230643 | $0.224961 | $35,023,338 | $441,155,641 |
| Oct-25 2024 | $0.224876 | $0.2186 | $0.252253 | $0.252253 | $45,027,348 | $441,383,299 |
| Oct-24 2024 | $0.25186 | $0.245914 | $0.255383 | $0.252367 | $36,646,569 | $493,798,067 |