시가총액 $2.22T
-0.73%
볼륨 24시간 $96.32B
26.55%
BTC % 52.16%
-0.9%
ETH % 14.31%
1.67%
코인
28.493
+2
거래소
885
마지막 업데이트
1 분 전에
BlueBenx (BENX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00003355 | $0.00003354 | $0.00003357 | $0.00003355 | $9 | - |
| Aug-17 2024 | $0.00003355 | $0.00003355 | $0.00003357 | $0.00003355 | $9 | - |
| Aug-16 2024 | $0.00003356 | $0.00003355 | $0.00003356 | $0.00003355 | $9 | - |
| Aug-15 2024 | $0.00003355 | $0.00003354 | $0.00003357 | $0.00003355 | $9 | - |
| Aug-14 2024 | $0.00003355 | $0.00003355 | $0.00003359 | $0.00003356 | $9 | - |
| Aug-13 2024 | $0.00003356 | $0.00003355 | $0.00003357 | $0.00003355 | $9 | - |
| Aug-12 2024 | $0.00003355 | $0.00003354 | $0.00003357 | $0.00003354 | $9 | - |
| Aug-11 2024 | $0.00003355 | $0.00003355 | $0.00003357 | $0.00003355 | $9 | - |
| Aug-10 2024 | $0.00003357 | $0.00003355 | $0.00003357 | $0.00003356 | $9 | - |
| Aug-09 2024 | $0.00003357 | $0.00003355 | $0.00003357 | $0.00003356 | $9 | - |
| Aug-08 2024 | $0.00003356 | $0.00003355 | $0.00003358 | $0.00003356 | $9 | - |
| Aug-07 2024 | $0.00003355 | $0.00003355 | $0.00003361 | $0.00003361 | $9 | - |
| Aug-06 2024 | $0.00003357 | $0.00003355 | $0.00003358 | $0.00003355 | $9 | - |
| Aug-05 2024 | $0.00003355 | $0.00003353 | $0.00003358 | $0.00003353 | $9 | - |
| Aug-04 2024 | $0.00003353 | $0.00003056 | $0.00003354 | $0.00003058 | $9 | - |