시가총액 $2.17T
2.22%
볼륨 24시간 $142.59B
11.04%
BTC % 52.77%
0.37%
ETH % 13.03%
-1.45%
코인
28.735
+12
거래소
885
마지막 업데이트
34 초 전에
BlueBenx (BENX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00004871 | $0.0000487 | $0.00005032 | $0.00005032 | $10 | - |
| Sep-10 2024 | $0.00005031 | $0.00005031 | $0.00005036 | $0.00005033 | $1 | - |
| Sep-09 2024 | $0.00005032 | $0.00005031 | $0.00005035 | $0.00005032 | $1 | - |
| Sep-08 2024 | $0.00005032 | $0.0000503 | $0.00005032 | $0.00005031 | $1 | - |
| Sep-07 2024 | $0.00005031 | $0.00002386 | $0.00005032 | $0.00002386 | $1 | - |
| Sep-06 2024 | $0.00002386 | $0.00002384 | $0.00002386 | $0.00002386 | $9 | - |
| Sep-05 2024 | $0.00002386 | $0.00002386 | $0.00002388 | $0.00002386 | $9 | - |
| Sep-04 2024 | $0.00002386 | $0.00002386 | $0.00002388 | $0.00002386 | $9 | - |
| Sep-03 2024 | $0.00002387 | $0.00002386 | $0.00002387 | $0.00002386 | $9 | - |
| Sep-02 2024 | $0.00002386 | $0.00002386 | $0.00002388 | $0.00002388 | $9 | - |
| Sep-01 2024 | $0.00002387 | $0.00002386 | $0.00005374 | $0.00005372 | $9 | - |
| Aug-31 2024 | $0.00005373 | $0.00005372 | $0.00005373 | $0.00005372 | $4 | - |
| Aug-30 2024 | $0.00005372 | $0.00005372 | $0.00005374 | $0.00005373 | $4 | - |
| Aug-29 2024 | $0.00005374 | $0.00002571 | $0.00005375 | $0.00002571 | $4 | - |
| Aug-28 2024 | $0.00002571 | $0.00002571 | $0.00002573 | $0.00002571 | $1 | - |