시가총액 $2.51T
2.19%
볼륨 24시간 $163.68B
47.6%
BTC % 54.8%
0.63%
ETH % 12.08%
-1.07%
코인
29.307
+21
거래소
885
마지막 업데이트
1 분 전에
BlueBenx (BENX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00003086 | $0.00003085 | $0.00003087 | $0.00003086 | $154 | - |
| Oct-26 2024 | $0.00003086 | $0.00003084 | $0.00003088 | $0.00003085 | $154 | - |
| Oct-25 2024 | $0.00003086 | $0.00003082 | $0.00003089 | $0.00003088 | $154 | - |
| Oct-24 2024 | $0.00003088 | $0.00003086 | $0.00003088 | $0.00003086 | $154 | - |
| Oct-23 2024 | $0.00003086 | $0.00003085 | $0.00003088 | $0.00003087 | $154 | - |
| Oct-22 2024 | $0.00003088 | $0.00003087 | $0.0000309 | $0.00003088 | $154 | - |
| Oct-21 2024 | $0.00003088 | $0.00003087 | $0.00003089 | $0.00003088 | $154 | - |
| Oct-20 2024 | $0.00003088 | $0.00003088 | $0.0000693 | $0.00003091 | $154 | - |
| Oct-19 2024 | $0.00003091 | $0.00003091 | $0.00009895 | $0.00009895 | $266 | - |
| Oct-18 2024 | $0.00001928 | $0.00001389 | $0.00009895 | $0.00001389 | $105 | - |
| Oct-17 2024 | $0.00004998 | $0.00004998 | $0.00005109 | $0.00005108 | $10 | - |
| Oct-16 2024 | $0.00005109 | $0.00005107 | $0.0000511 | $0.00005109 | $1 | - |
| Oct-15 2024 | $0.00005109 | $0.00005106 | $0.00005111 | $0.00005107 | $1 | - |
| Oct-14 2024 | $0.00005108 | $0.00001448 | $0.00005109 | $0.00001449 | $1 | - |
| Oct-13 2024 | $0.00001449 | $0.00001449 | $0.0000145 | $0.00001449 | $5 | - |