시가총액 $2.45T
-0.91%
볼륨 24시간 $96.16B
-57.24%
BTC % 52.94%
0.34%
ETH % 13.01%
-0.53%
코인
28.913
+4
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.0000369 | $0.0000369 | $0.00003691 | $0.0000369 | $1 | - |
Sep-27 2024 | $0.0000369 | $0.0000369 | $0.00003692 | $0.0000369 | $1 | - |
Sep-26 2024 | $0.0000369 | $0.00003688 | $0.0000369 | $0.00003689 | $1 | - |
Sep-25 2024 | $0.00003689 | $0.00003689 | $0.0000369 | $0.0000369 | $1 | - |
Sep-24 2024 | $0.0000369 | $0.00003689 | $0.0000369 | $0.0000369 | $1 | - |
Sep-23 2024 | $0.0000369 | $0.00003689 | $0.00003692 | $0.00003692 | $1 | - |
Sep-22 2024 | $0.0000369 | $0.0000369 | $0.00003692 | $0.00003691 | $1 | - |
Sep-21 2024 | $0.0000369 | $0.0000369 | $0.00003692 | $0.0000369 | $1 | - |
Sep-20 2024 | $0.0000369 | $0.00003689 | $0.00003691 | $0.0000369 | $1 | - |
Sep-19 2024 | $0.0000369 | $0.0000369 | $0.00004873 | $0.00004871 | $1 | - |
Sep-18 2024 | $0.00004871 | $0.0000487 | $0.00004872 | $0.00004871 | $14 | - |
Sep-17 2024 | $0.00004871 | $0.00004869 | $0.00004872 | $0.0000487 | $14 | - |
Sep-16 2024 | $0.00004871 | $0.00004869 | $0.00004872 | $0.00004871 | $14 | - |
Sep-15 2024 | $0.0000487 | $0.0000487 | $0.00004872 | $0.00004871 | $10 | - |
Sep-14 2024 | $0.00004871 | $0.00004871 | $0.00004875 | $0.00004875 | $10 | - |