시가총액 $2.57T
-6.03%
볼륨 24시간 $227.61B
22.81%
BTC % 53.89%
-0.63%
ETH % 9.98%
-2.9%
코인
34.354
+7
거래소
885
마지막 업데이트
42 초 전에
blue on base ($BLUE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
| Mar-17 2026 | $0.0000000107 | $0.000000008602135959066402 | $0.0000000109 | $0.000000008602135959066402 | - | - |
| Mar-16 2026 | $0.000000008602135959066402 | $0.0000000083045924288022 | $0.0000000114 | $0.0000000083045924288022 | - | - |
| Mar-15 2026 | $0.0000000083045924288022 | $0.0000000083045924288022 | $0.000000011 | $0.000000011 | $21 | - |
| Mar-14 2026 | $0.000000011 | $0.000000008582653314106302 | $0.0000000123 | $0.0000000123 | - | - |
| Mar-13 2026 | $0.0000000123 | $0.0000000123 | $0.0000000123 | $0.0000000123 | - | - |
| Mar-12 2026 | $0.0000000123 | $0.0000000119 | $0.0000000123 | $0.0000000121 | - | - |
| Mar-11 2026 | $0.0000000121 | $0.0000000103 | $0.0000000121 | $0.0000000103 | $1 | - |
| Mar-10 2026 | $0.0000000103 | $0.000000009316448679722301 | $0.0000000103 | $0.000000009316448679722301 | - | - |
| Mar-09 2026 | $0.000000009316448679722301 | $0.000000009316448679722301 | $0.0000000108 | $0.0000000108 | - | - |
| Mar-08 2026 | $0.0000000108 | $0.0000000108 | $0.0000000108 | $0.0000000108 | - | - |
| Mar-07 2026 | $0.0000000108 | $0.0000000108 | $0.0000000115 | $0.0000000115 | - | - |
| Mar-06 2026 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
| Mar-05 2026 | $0.0000000115 | $0.000000008898161577161901 | $0.0000000121 | $0.0000000121 | - | - |
| Mar-04 2026 | $0.0000000121 | $0.0000000121 | $0.0000000126 | $0.0000000126 | - | - |