시가총액 $3.48T
1.51%
볼륨 24시간 $216.94B
-36.6%
BTC % 60.87%
0.11%
ETH % 8.49%
0.7%
코인
32.230
+10
거래소
885
마지막 업데이트
39 초 전에
blue on base ($BLUE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.000000031 | $0.0000000272 | $0.000000031 | $0.0000000307 | - | - |
| Jun-23 2025 | $0.0000000307 | $0.0000000307 | $0.0000000355 | $0.0000000355 | - | - |
| Jun-22 2025 | $0.0000000355 | $0.0000000285 | $0.0000000355 | $0.0000000301 | - | - |
| Jun-21 2025 | $0.0000000301 | $0.0000000301 | $0.0000000301 | $0.0000000301 | - | - |
| Jun-20 2025 | $0.0000000301 | $0.0000000301 | $0.0000000309 | $0.0000000305 | - | - |
| Jun-19 2025 | $0.0000000305 | $0.0000000259 | $0.000000044 | $0.0000000291 | $12 | - |
| Jun-18 2025 | $0.0000000291 | $0.0000000291 | $0.000000031 | $0.000000031 | - | - |
| Jun-17 2025 | $0.000000031 | $0.0000000276 | $0.000000031 | $0.0000000276 | - | - |
| Jun-16 2025 | $0.0000000322 | $0.0000000322 | $0.0000000408 | $0.0000000408 | - | - |
| Jun-15 2025 | $0.0000000435 | $0.0000000389 | $0.0000000441 | $0.0000000441 | - | - |
| Jun-14 2025 | $0.0000000441 | $0.0000000441 | $0.0000000441 | $0.0000000441 | - | - |
| Jun-13 2025 | $0.0000000505 | $0.0000000409 | $0.0000001221 | $0.0000001221 | - | - |
| Jun-12 2025 | $0.0000001221 | $0.0000000341 | $0.0000001221 | $0.0000000341 | $298 | - |
| Jun-11 2025 | $0.000000032 | $0.000000032 | $0.0000000452 | $0.0000000321 | - | - |
| Jun-10 2025 | $0.0000000321 | $0.0000000309 | $0.0000000321 | $0.0000000309 | - | - |