시가총액 $2.48T
-1.66%
볼륨 24시간 $203.48B
-30.57%
BTC % 53.72%
-0.01%
ETH % 9.63%
-1.55%
코인
34.281
+8
거래소
885
마지막 업데이트
3 초 전에
blue on base ($BLUE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.000000008591789370887799 | $0.000000008591789370887799 | $0.0000000113 | $0.0000000108 | - | - |
| Feb-25 2026 | $0.0000000108 | $0.0000000078835237016758 | $0.000000012 | $0.000000012 | - | - |
| Feb-24 2026 | $0.000000012 | $0.0000000090063393636272 | $0.0000000128 | $0.0000000090063393636272 | - | - |
| Feb-23 2026 | $0.0000000090063393636272 | $0.0000000090063393636272 | $0.0000000096601901275541 | $0.0000000091887246596564 | - | - |
| Feb-22 2026 | $0.0000000091887246596564 | $0.0000000088621332166304 | $0.000000013 | $0.0000000115 | - | - |
| Feb-21 2026 | $0.0000000115 | $0.0000000074361970922883 | $0.0000000115 | $0.0000000102 | - | - |
| Feb-20 2026 | $0.0000000102 | $0.0000000074818803969187 | $0.0000000147 | $0.0000000114 | $353 | - |
| Feb-19 2026 | $0.0000000114 | $0.0000000114 | $0.0000000149 | $0.0000000149 | - | - |
| Feb-18 2026 | $0.0000000149 | $0.000000011 | $0.0000000149 | $0.000000011 | $12 | - |
| Feb-17 2026 | $0.000000011 | $0.000000011 | $0.0000000148 | $0.0000000141 | - | - |
| Feb-16 2026 | $0.0000000134 | $0.0000000102 | $0.000000014 | $0.0000000102 | - | - |
| Feb-15 2026 | $0.0000000102 | $0.0000000102 | $0.0000000153 | $0.0000000137 | - | - |
| Feb-14 2026 | $0.0000000099013538894438 | $0.0000000089558307095193 | $0.0000000131 | $0.0000000119 | - | - |
| Feb-13 2026 | $0.0000000136 | $0.0000000092171414086248 | $0.0000000136 | $0.0000000124 | - | - |
| Feb-12 2026 | $0.0000000124 | $0.0000000095366650782383 | $0.0000000142 | $0.0000000124 | - | - |