시가총액 $4.09T
-2.39%
볼륨 24시간 $372.98B
0.82%
BTC % 55.23%
0.25%
ETH % 12.26%
-0.89%
코인
32.814
+11
거래소
885
마지막 업데이트
2 의사록 전에
blue on base ($BLUE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000344 | $0.0000000344 | $0.0000000391 | $0.0000000391 | - | - |
| Aug-18 2025 | $0.0000000459 | $0.0000000222 | $0.0000000459 | $0.0000000222 | - | - |
| Aug-17 2025 | $0.0000000222 | $0.0000000158 | $0.0000000466 | $0.0000000293 | - | - |
| Aug-16 2025 | $0.0000000293 | $0.0000000221 | $0.0000000293 | $0.000000027 | - | - |
| Aug-15 2025 | $0.000000027 | $0.0000000152 | $0.000000027 | $0.0000000163 | $2 | - |
| Aug-14 2025 | $0.0000000163 | $0.0000000163 | $0.0000000264 | $0.0000000248 | - | - |
| Aug-13 2025 | $0.0000000248 | $0.0000000248 | $0.0000000258 | $0.0000000258 | - | - |
| Aug-12 2025 | $0.0000000258 | $0.0000000212 | $0.0000000258 | $0.0000000212 | - | - |
| Aug-11 2025 | $0.0000000212 | $0.0000000115 | $0.0000000256 | $0.0000000256 | - | - |
| Aug-10 2025 | $0.0000000266 | $0.0000000233 | $0.00000003 | $0.00000003 | - | - |
| Aug-09 2025 | $0.00000003 | $0.00000003 | $0.0000000318 | $0.0000000318 | - | - |
| Aug-08 2025 | $0.0000000215 | $0.0000000215 | $0.0000000255 | $0.0000000253 | - | - |
| Aug-07 2025 | $0.0000000253 | $0.0000000134 | $0.0000000253 | $0.0000000134 | - | - |
| Aug-06 2025 | $0.0000000134 | $0.000000012 | $0.0000000551 | $0.0000000323 | $44 | - |
| Aug-05 2025 | $0.0000000323 | $0.0000000139 | $0.0000000323 | $0.0000000224 | - | - |