시가총액 $4.51T 0.82%
볼륨 24시간 $359.63B -9.4%
BTC % 54.51% -0.01%
ETH % 12.15% 0.24%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
blue on base $BLUE

blue on base ($BLUE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0000000675 $0.0000000648 $0.000000079 $0.000000076 $2,399 -
Oct-03 2025 $0.0000000687 $0.0000000682 $0.0000000889 $0.0000000889 $3,849 -
Oct-02 2025 $0.0000000773 $0.0000000704 $0.0000000818 $0.0000000735 $2,390 -
Oct-01 2025 $0.0000000752 $0.0000000683 $0.0000000804 $0.0000000765 $3,967 -
Sep-30 2025 $0.000000077 $0.000000074 $0.000000106 $0.0000000895 $8,096 -
Sep-29 2025 $0.0000000784 $0.0000000769 $0.000000101 $0.0000000918 $4,175 -
Sep-28 2025 $0.0000000848 $0.000000078 $0.0000001122 $0.0000000886 $5,143 -
Sep-27 2025 $0.0000000986 $0.0000000745 $0.00000012 $0.0000000847 $5,676 -
Sep-26 2025 $0.0000000977 $0.0000000585 $0.0000001285 $0.0000000793 $15,254 -
Sep-25 2025 $0.0000001023 $0.0000000975 $0.0000002269 $0.0000002005 $76,315 -
Sep-24 2025 $0.0000001634 $0.0000000271 $0.0000003481 $0.0000000271 $236,867 -
Sep-23 2025 $0.000000042 $0.0000000047581936716397 $0.000000042 $0.0000000284 $1,319 -
Sep-22 2025 $0.000000023 $0.0000000087092073595016 $0.0000000903 $0.0000000692 $810 -
Sep-21 2025 $0.0000000814 $0.0000000293 $0.0000000922 $0.0000000922 $888 -
Sep-20 2025 $0.0000000845 $0.0000000572 $0.0000001186 $0.0000001089 $1,377 -

blue on base ($BLUE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 530일 동안 분석, 23-04-2024일부터.