시가총액 $4.11T 2.01%
볼륨 24시간 $204.66B -17.46%
BTC % 55.12% -0.3%
ETH % 11.94% 0.83%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
blue on base $BLUE

blue on base ($BLUE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.0000000449 $0.0000000399 $0.0000000547 $0.0000000399 - -
Oct-24 2025 $0.0000000398 $0.0000000398 $0.0000000509 $0.0000000438 $188 -
Oct-23 2025 $0.0000000466 $0.0000000456 $0.000000055 $0.0000000491 $104 -
Oct-22 2025 $0.0000000502 $0.0000000405 $0.0000000502 $0.000000049 $198 -
Oct-21 2025 $0.0000000477 $0.0000000341 $0.0000000526 $0.0000000526 $118 -
Oct-20 2025 $0.0000000528 $0.0000000372 $0.0000000528 $0.0000000509 $886 -
Oct-19 2025 $0.0000000517 $0.0000000412 $0.0000000574 $0.0000000526 $870 -
Oct-18 2025 $0.0000000534 $0.0000000455 $0.0000000656 $0.0000000576 $2,897 -
Oct-17 2025 $0.0000000576 $0.0000000364 $0.0000000624 $0.0000000364 $964 -
Oct-16 2025 $0.0000000581 $0.0000000528 $0.000000061 $0.0000000579 $637 -
Oct-15 2025 $0.0000000507 $0.0000000456 $0.0000000559 $0.0000000513 $1,322 -
Oct-14 2025 $0.0000000513 $0.0000000355 $0.000000068 $0.000000068 $1,478 -
Oct-13 2025 $0.0000000616 $0.0000000534 $0.0000000632 $0.0000000587 - -
Oct-12 2025 $0.0000000587 $0.0000000486 $0.0000000596 $0.000000053 $523 -
Oct-11 2025 $0.000000053 $0.0000000512 $0.0000000792 $0.0000000594 $1,289 -

blue on base ($BLUE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 551일 동안 분석, 23-04-2024일부터.