시가총액 $2.61T
-1.25%
볼륨 24시간 $181.50B
-32.21%
BTC % 54.64%
0.47%
ETH % 10.1%
-1.98%
코인
34.476
+8
거래소
885
마지막 업데이트
1 분 전에
blue on base ($BLUE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000000104 | $0.0000000104 | $0.0000000143 | $0.0000000143 | $1 | - |
| Apr-07 2026 | $0.0000000143 | $0.0000000103 | $0.0000000143 | $0.0000000103 | - | - |
| Apr-06 2026 | $0.0000000103 | $0.0000000102 | $0.0000000103 | $0.0000000102 | - | - |
| Apr-05 2026 | $0.0000000102 | $0.0000000102 | $0.0000000108 | $0.0000000108 | - | - |
| Apr-04 2026 | $0.0000000108 | $0.0000000108 | $0.0000000108 | $0.0000000108 | - | - |
| Apr-03 2026 | $0.0000000108 | $0.0000000108 | $0.0000000156 | $0.0000000152 | - | - |
| Apr-02 2026 | $0.0000000106 | $0.0000000106 | $0.0000000147 | $0.0000000137 | - | - |
| Apr-01 2026 | $0.0000000137 | $0.0000000098129730343899 | $0.0000000137 | $0.0000000103 | - | - |
| Mar-31 2026 | $0.0000000103 | $0.0000000103 | $0.0000000147 | $0.0000000109 | - | - |
| Mar-30 2026 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| Mar-29 2026 | $0.0000000109 | $0.0000000109 | $0.0000000149 | $0.0000000149 | - | - |
| Mar-28 2026 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
| Mar-27 2026 | $0.0000000143 | $0.0000000108 | $0.0000000143 | $0.0000000108 | - | - |
| Mar-26 2026 | $0.0000000108 | $0.0000000108 | $0.0000000169 | $0.0000000169 | - | - |
| Mar-25 2026 | $0.0000000169 | $0.0000000113 | $0.0000000169 | $0.0000000113 | - | - |