시가총액 $2.33T
0.48%
볼륨 24시간 $171.29B
-20.65%
BTC % 53.4%
-0.89%
ETH % 13.14%
3.57%
코인
28.814
+17
거래소
885
마지막 업데이트
20 초 전에
blue on base ($BLUE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000001856 | $0.00000018 | $0.0000001861 | $0.00000018 | $3,681 | - |
| Sep-18 2024 | $0.0000001789 | $0.0000001753 | $0.0000001811 | $0.0000001811 | $3,078 | - |
| Sep-17 2024 | $0.0000001815 | $0.0000001753 | $0.0000001823 | $0.0000001762 | $2,584 | - |
| Sep-16 2024 | $0.0000001754 | $0.0000001736 | $0.0000001795 | $0.0000001795 | $2,760 | - |
| Sep-15 2024 | $0.0000001795 | $0.0000001795 | $0.0000001861 | $0.0000001833 | $3,362 | - |
| Sep-14 2024 | $0.0000001831 | $0.0000001828 | $0.0000001868 | $0.0000001868 | $2,572 | - |
| Sep-13 2024 | $0.0000001866 | $0.0000001824 | $0.0000001866 | $0.0000001843 | $3,150 | - |
| Sep-12 2024 | $0.0000001842 | $0.0000001803 | $0.0000001851 | $0.0000001807 | $3,942 | - |
| Sep-11 2024 | $0.000000181 | $0.0000001789 | $0.0000001847 | $0.0000001847 | $2,799 | - |
| Sep-10 2024 | $0.0000001842 | $0.0000001792 | $0.0000001842 | $0.0000001799 | $2,529 | - |
| Sep-09 2024 | $0.00000018 | $0.0000001759 | $0.00000018 | $0.0000001779 | $2,857 | - |
| Sep-08 2024 | $0.0000001777 | $0.0000001753 | $0.0000001787 | $0.0000001757 | $2,136 | - |
| Sep-07 2024 | $0.0000001758 | $0.0000001758 | $0.0000001834 | $0.0000001766 | $4,444 | - |
| Sep-06 2024 | $0.0000001748 | $0.0000001748 | $0.0000001902 | $0.0000001887 | $2,044 | - |
| Sep-05 2024 | $0.0000001887 | $0.0000001887 | $0.0000001998 | $0.0000001998 | $1,841 | - |