시가총액 $2.23T
-2.26%
볼륨 24시간 $187.15B
-26.24%
BTC % 53.36%
1.04%
ETH % 12.53%
-3.19%
코인
28.984
+18
거래소
885
마지막 업데이트
2 의사록 전에
blue on base ($BLUE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000001594 | $0.0000001594 | $0.0000001684 | $0.000000165 | $2,582 | - |
| Oct-01 2024 | $0.0000001652 | $0.0000001652 | $0.0000001783 | $0.0000001755 | $2,072 | - |
| Sep-30 2024 | $0.0000001755 | $0.0000001733 | $0.0000001776 | $0.0000001776 | $4,540 | - |
| Sep-29 2024 | $0.0000001781 | $0.0000001781 | $0.0000001834 | $0.0000001834 | $2,548 | - |
| Sep-28 2024 | $0.0000001832 | $0.0000001799 | $0.0000001832 | $0.0000001826 | $3,094 | - |
| Sep-27 2024 | $0.0000001825 | $0.0000001795 | $0.000000183 | $0.0000001809 | $3,707 | - |
| Sep-26 2024 | $0.0000001816 | $0.0000001796 | $0.0000001825 | $0.0000001796 | $3,370 | - |
| Sep-25 2024 | $0.0000001806 | $0.0000001783 | $0.0000001822 | $0.0000001796 | $3,879 | - |
| Sep-24 2024 | $0.000000179 | $0.0000001765 | $0.0000001846 | $0.0000001841 | $4,054 | - |
| Sep-23 2024 | $0.0000001851 | $0.0000001807 | $0.0000001876 | $0.0000001807 | $2,724 | - |
| Sep-22 2024 | $0.0000001779 | $0.0000001779 | $0.0000001907 | $0.0000001874 | $4,355 | - |
| Sep-21 2024 | $0.0000001874 | $0.0000001852 | $0.0000001881 | $0.0000001852 | $3,314 | - |
| Sep-20 2024 | $0.0000001855 | $0.0000001819 | $0.0000001898 | $0.0000001858 | $6,149 | - |
| Sep-19 2024 | $0.0000001856 | $0.00000018 | $0.0000001861 | $0.00000018 | $3,681 | - |
| Sep-18 2024 | $0.0000001789 | $0.0000001753 | $0.0000001811 | $0.0000001811 | $3,078 | - |