시가총액 $2.63T
6.22%
볼륨 24시간 $239.66B
16.28%
BTC % 52.84%
-1.74%
ETH % 9.46%
-2.22%
코인
34.297
+8
거래소
885
마지막 업데이트
1 분 전에
BLU (BLU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.0000000266 | $0.0000000266 | $0.0000000266 | $0.0000000266 | - | - |
| Sep-04 2024 | $0.0000000266 | $0.0000000266 | $0.0000000266 | $0.0000000266 | - | - |
| Sep-03 2024 | $0.0000000266 | $0.0000000266 | $0.0000000266 | $0.0000000266 | - | - |
| Sep-02 2024 | $0.0000000266 | $0.0000000266 | $0.0000000266 | $0.0000000266 | - | - |
| Sep-01 2024 | $0.0000000266 | $0.0000000266 | $0.0000000266 | $0.0000000266 | - | - |
| Aug-31 2024 | $0.0000000266 | $0.0000000266 | $0.0000000266 | $0.0000000266 | - | - |
| Aug-30 2024 | $0.0000000266 | $0.0000000266 | $0.0000000266 | $0.0000000266 | - | - |
| Aug-29 2024 | $0.0000000266 | $0.0000000266 | $0.0000000266 | $0.0000000266 | - | - |
| Aug-28 2024 | $0.0000000266 | $0.0000000266 | $0.0000000296 | $0.0000000296 | $530 | - |
| Aug-27 2024 | $0.0000000296 | $0.0000000296 | $0.0000000296 | $0.0000000296 | - | - |
| Aug-26 2024 | $0.0000000296 | $0.0000000296 | $0.0000000296 | $0.0000000296 | - | - |
| Aug-25 2024 | $0.0000000296 | $0.0000000296 | $0.0000000296 | $0.0000000296 | - | - |
| Aug-24 2024 | $0.0000000296 | $0.0000000273 | $0.0000000296 | $0.0000000273 | $0 | - |
| Aug-23 2024 | $0.0000000273 | $0.0000000273 | $0.0000000273 | $0.0000000273 | - | - |
| Aug-22 2024 | $0.0000000273 | $0.0000000273 | $0.0000000273 | $0.0000000273 | - | - |