시가총액 $2.25T
-1.24%
볼륨 24시간 $183.71B
-24.09%
BTC % 53.27%
0.93%
ETH % 12.64%
-2.61%
코인
28.969
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-05 2024 | $0.0000000266 | $0.0000000266 | $0.0000000266 | $0.0000000266 | - | - |
Sep-04 2024 | $0.0000000266 | $0.0000000266 | $0.0000000266 | $0.0000000266 | - | - |
Sep-03 2024 | $0.0000000266 | $0.0000000266 | $0.0000000266 | $0.0000000266 | - | - |
Sep-02 2024 | $0.0000000266 | $0.0000000266 | $0.0000000266 | $0.0000000266 | - | - |
Sep-01 2024 | $0.0000000266 | $0.0000000266 | $0.0000000266 | $0.0000000266 | - | - |
Aug-31 2024 | $0.0000000266 | $0.0000000266 | $0.0000000266 | $0.0000000266 | - | - |
Aug-30 2024 | $0.0000000266 | $0.0000000266 | $0.0000000266 | $0.0000000266 | - | - |
Aug-29 2024 | $0.0000000266 | $0.0000000266 | $0.0000000266 | $0.0000000266 | - | - |
Aug-28 2024 | $0.0000000266 | $0.0000000266 | $0.0000000296 | $0.0000000296 | $530 | - |
Aug-27 2024 | $0.0000000296 | $0.0000000296 | $0.0000000296 | $0.0000000296 | - | - |
Aug-26 2024 | $0.0000000296 | $0.0000000296 | $0.0000000296 | $0.0000000296 | - | - |
Aug-25 2024 | $0.0000000296 | $0.0000000296 | $0.0000000296 | $0.0000000296 | - | - |
Aug-24 2024 | $0.0000000296 | $0.0000000273 | $0.0000000296 | $0.0000000273 | $0 | - |
Aug-23 2024 | $0.0000000273 | $0.0000000273 | $0.0000000273 | $0.0000000273 | - | - |
Aug-22 2024 | $0.0000000273 | $0.0000000273 | $0.0000000273 | $0.0000000273 | - | - |