시가총액 $2.40T
-0.87%
볼륨 24시간 $102.75B
-15.35%
BTC % 52.66%
0.55%
ETH % 13.72%
-0.36%
코인
28.578
+6
거래소
885
마지막 업데이트
1 분 전에
BLU (BLU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.0000000296 | $0.0000000273 | $0.0000000296 | $0.0000000273 | $0 | - |
| Aug-23 2024 | $0.0000000273 | $0.0000000273 | $0.0000000273 | $0.0000000273 | - | - |
| Aug-22 2024 | $0.0000000273 | $0.0000000273 | $0.0000000273 | $0.0000000273 | - | - |
| Aug-21 2024 | $0.0000000273 | $0.0000000273 | $0.0000000273 | $0.0000000273 | - | - |
| Aug-20 2024 | $0.0000000273 | $0.0000000273 | $0.0000000273 | $0.0000000273 | - | - |
| Aug-19 2024 | $0.0000000273 | $0.0000000273 | $0.0000000273 | $0.0000000273 | - | - |
| Aug-18 2024 | $0.0000000273 | $0.0000000273 | $0.0000000315 | $0.0000000315 | $1,771 | - |
| Aug-17 2024 | $0.0000000315 | $0.0000000304 | $0.0000000315 | $0.0000000304 | $3 | - |
| Aug-16 2024 | $0.0000000304 | $0.0000000304 | $0.0000000305 | $0.0000000305 | $0 | - |
| Aug-15 2024 | $0.0000000305 | $0.0000000305 | $0.0000000308 | $0.0000000308 | $8 | - |
| Aug-14 2024 | $0.0000000308 | $0.0000000308 | $0.0000000323 | $0.0000000323 | $658 | - |
| Aug-13 2024 | $0.0000000323 | $0.0000000323 | $0.0000000333 | $0.0000000333 | $190 | - |
| Aug-12 2024 | $0.0000000333 | $0.0000000333 | $0.0000000333 | $0.0000000333 | - | - |
| Aug-11 2024 | $0.0000000333 | $0.0000000326 | $0.0000000333 | $0.0000000326 | $17 | - |
| Aug-10 2024 | $0.0000000326 | $0.0000000326 | $0.0000000326 | $0.0000000326 | - | - |