시가총액 $4.12T -0.94%
볼륨 24시간 $289.19B -30.21%
BTC % 54.75% 0.21%
ETH % 12.59% 0.07%
코인 32.838 +12
거래소 885
마지막 업데이트 3 의사록 전에
BLOCKv VEE

BLOCKv (VEE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2025 $0.019973 $0.019082 $0.020002 $0.020002 $44,527 -
Aug-19 2025 $0.020022 $0.019764 $0.020631 $0.01977 - -
Aug-18 2025 $0.019756 $0.019756 $0.021051 $0.020357 $66,964 -
Aug-17 2025 $0.020332 $0.020332 $0.021449 $0.021174 $54,654 -
Aug-16 2025 $0.021161 $0.020247 $0.024009 $0.023995 $217,612 -
Aug-15 2025 $0.023996 $0.023587 $0.024358 $0.024018 $53,197 -
Aug-14 2025 $0.023581 $0.023579 $0.025334 $0.024077 - -
Aug-13 2025 $0.02387 $0.02332 $0.023913 $0.023543 $75,381 -
Aug-12 2025 $0.023711 $0.022913 $0.023725 $0.023478 $88,250 -
Aug-11 2025 $0.023716 $0.023697 $0.024768 $0.02456 $88,144 -
Aug-10 2025 $0.024521 $0.023875 $0.024521 $0.024155 $72,505 -
Aug-09 2025 $0.024014 $0.023104 $0.02421 $0.023104 - -
Aug-08 2025 $0.023162 $0.020502 $0.023236 $0.020544 $202,454 -
Aug-07 2025 $0.020503 $0.019554 $0.02109 $0.020236 $102,131 -
Aug-06 2025 $0.019914 $0.019463 $0.021 $0.021 $92,421 -

BLOCKv (VEE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2811일 동안 분석, 11-12-2017일부터.