시가총액 $2.50T
-0.22%
볼륨 24시간 $96.58B
9.39%
BTC % 53.89%
-0.01%
ETH % 9.94%
0.2%
코인
34.457
+1
거래소
885
마지막 업데이트
2 의사록 전에
BLOCKv (VEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.010793 | $0.010742 | $0.011424 | $0.011424 | $24,417 | - |
| Apr-03 2026 | $0.011338 | $0.011311 | $0.01187 | $0.011772 | $55,121 | - |
| Apr-02 2026 | $0.011773 | $0.01151 | $0.012271 | $0.012252 | $1,014 | - |
| Apr-01 2026 | $0.012167 | $0.012048 | $0.012497 | $0.012048 | $32,784 | - |
| Mar-31 2026 | $0.012402 | $0.012093 | $0.013453 | $0.012724 | $306,891 | - |
| Mar-30 2026 | $0.012438 | $0.010986 | $0.012438 | $0.010986 | $320,180 | - |
| Mar-29 2026 | $0.011041 | $0.00880625 | $0.011124 | $0.00880625 | $412,564 | - |
| Mar-28 2026 | $0.00856739 | $0.00768434 | $0.00856739 | $0.00769475 | $320,609 | - |
| Mar-27 2026 | $0.00768686 | $0.00765246 | $0.00807963 | $0.00779954 | $470,097 | - |
| Mar-26 2026 | $0.00782476 | $0.00777521 | $0.0082324 | $0.00819987 | $660,479 | - |
| Mar-25 2026 | $0.00822396 | $0.00818496 | $0.00832675 | $0.00823852 | $530,984 | - |
| Mar-24 2026 | $0.00820709 | $0.00803221 | $0.00838143 | $0.00834642 | $692,443 | - |
| Mar-23 2026 | $0.00835021 | $0.00792789 | $0.00845941 | $0.00798447 | $683,772 | - |
| Mar-22 2026 | $0.00799019 | $0.00784456 | $0.0080402 | $0.00787769 | $717,067 | - |
| Mar-21 2026 | $0.00808725 | $0.00794158 | $0.00812177 | $0.00794158 | $721,002 | - |