시가총액 $4.24T
1.78%
볼륨 24시간 $315.51B
8.42%
BTC % 53.5%
0.03%
ETH % 12.55%
0.39%
코인
33.110
+17
거래소
885
마지막 업데이트
29 초 전에
BLOCKv (VEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.016447 | $0.016009 | $0.016545 | $0.016257 | - | - |
| Sep-09 2025 | $0.016232 | $0.015892 | $0.016652 | $0.016167 | - | - |
| Sep-08 2025 | $0.016187 | $0.016187 | $0.017298 | $0.016995 | $54,931 | - |
| Sep-07 2025 | $0.016982 | $0.016618 | $0.017042 | $0.016942 | - | - |
| Sep-06 2025 | $0.016755 | $0.016721 | $0.01705 | $0.016725 | $701 | - |
| Sep-05 2025 | $0.016727 | $0.016624 | $0.017259 | $0.016643 | $37,330 | - |
| Sep-04 2025 | $0.016715 | $0.016283 | $0.017749 | $0.017605 | $62,961 | - |
| Sep-03 2025 | $0.017606 | $0.016169 | $0.017606 | $0.016323 | $41,730 | - |
| Sep-02 2025 | $0.01648 | $0.016342 | $0.016897 | $0.016342 | $27,519 | - |
| Sep-01 2025 | $0.01656 | $0.016291 | $0.017625 | $0.017625 | $54,208 | - |
| Aug-31 2025 | $0.017635 | $0.016621 | $0.017824 | $0.016621 | $53 | - |
| Aug-30 2025 | $0.016348 | $0.016073 | $0.016592 | $0.016335 | - | - |
| Aug-29 2025 | $0.016274 | $0.015729 | $0.017201 | $0.016904 | $90,583 | - |
| Aug-28 2025 | $0.017066 | $0.016711 | $0.01755 | $0.017072 | $31,705 | - |
| Aug-27 2025 | $0.017258 | $0.016769 | $0.017943 | $0.017943 | $95,646 | - |