시가총액 $3.48T
-6.96%
볼륨 24시간 $528.50B
33.44%
BTC % 55.12%
-0.03%
ETH % 11.04%
-2.89%
코인
33.666
+10
거래소
885
마지막 업데이트
36 초 전에
BLOCKv (VEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.010098 | $0.00995017 | $0.010646 | $0.010324 | $21,824 | - |
| Nov-12 2025 | $0.010319 | $0.010319 | $0.01083 | $0.010651 | $20,315 | - |
| Nov-11 2025 | $0.010647 | $0.010647 | $0.011123 | $0.011123 | $10,738 | - |
| Nov-10 2025 | $0.011122 | $0.010982 | $0.011455 | $0.011287 | $13,890 | - |
| Nov-09 2025 | $0.011294 | $0.010968 | $0.011433 | $0.011213 | - | - |
| Nov-08 2025 | $0.011212 | $0.011115 | $0.011572 | $0.011177 | $42,328 | - |
| Nov-07 2025 | $0.011334 | $0.0090602 | $0.011334 | $0.00982881 | $111,519 | - |
| Nov-06 2025 | $0.00971264 | $0.00853163 | $0.010024 | $0.010016 | $68,659 | - |
| Nov-05 2025 | $0.00999246 | $0.00918946 | $0.01021 | $0.010069 | $49,552 | - |
| Nov-04 2025 | $0.00989616 | $0.00989144 | $0.010238 | $0.010128 | $38,489 | - |
| Nov-03 2025 | $0.010134 | $0.00946103 | $0.011097 | $0.010577 | $104,879 | - |
| Nov-02 2025 | $0.01044 | $0.010291 | $0.01064 | $0.010375 | - | - |
| Nov-01 2025 | $0.010378 | $0.010378 | $0.011138 | $0.011138 | $30,526 | - |
| Oct-31 2025 | $0.011138 | $0.01049 | $0.011496 | $0.011496 | $51,101 | - |
| Oct-30 2025 | $0.011471 | $0.011381 | $0.012411 | $0.012114 | $40,487 | - |