시가총액 $4.48T
1.22%
볼륨 24시간 $415.92B
6.2%
BTC % 54.37%
0.6%
ETH % 12.12%
-1.07%
코인
33.322
+14
거래소
885
마지막 업데이트
3 의사록 전에
BLOCKv (VEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.014427 | $0.014427 | $0.016286 | $0.01626 | $89,940 | - |
| Oct-02 2025 | $0.01608 | $0.015697 | $0.01626 | $0.016024 | $14,538 | - |
| Oct-01 2025 | $0.015883 | $0.015679 | $0.016781 | $0.015942 | $57,544 | - |
| Sep-30 2025 | $0.01591 | $0.01591 | $0.016599 | $0.016599 | $10,099 | - |
| Sep-29 2025 | $0.016608 | $0.015642 | $0.016646 | $0.016099 | $22,854 | - |
| Sep-28 2025 | $0.016093 | $0.014924 | $0.016093 | $0.014924 | $21,517 | - |
| Sep-27 2025 | $0.014924 | $0.014057 | $0.015145 | $0.014356 | - | - |
| Sep-26 2025 | $0.014381 | $0.013907 | $0.014492 | $0.01429 | $31,314 | - |
| Sep-25 2025 | $0.014441 | $0.013671 | $0.014441 | $0.013727 | $21,710 | - |
| Sep-24 2025 | $0.013925 | $0.013664 | $0.01396 | $0.013793 | $7,269 | - |
| Sep-23 2025 | $0.013965 | $0.013796 | $0.014502 | $0.014243 | $25,898 | - |
| Sep-22 2025 | $0.014192 | $0.0138 | $0.014234 | $0.014205 | - | - |
| Sep-21 2025 | $0.01398 | $0.01398 | $0.014588 | $0.01454 | $15,859 | - |
| Sep-20 2025 | $0.014529 | $0.014285 | $0.015015 | $0.014999 | $14,378 | - |
| Sep-19 2025 | $0.014997 | $0.014991 | $0.016652 | $0.015048 | $64,827 | - |