시가총액 $3.38T
4.33%
볼륨 24시간 $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
코인
32.219
+8
거래소
885
마지막 업데이트
2 의사록 전에
BLOCKv (VEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.014168 | $0.013962 | $0.014797 | $0.014483 | $56,454 | $51,663,122 |
| Jun-21 2025 | $0.014559 | $0.014553 | $0.015438 | $0.015119 | $33,759 | $53,086,792 |
| Jun-20 2025 | $0.014852 | $0.014839 | $0.016001 | $0.015836 | - | $54,156,677 |
| Jun-19 2025 | $0.015837 | $0.015415 | $0.016448 | $0.016068 | $37,642 | $57,749,204 |
| Jun-18 2025 | $0.015894 | $0.015679 | $0.016185 | $0.015948 | $39,061 | $57,956,111 |
| Jun-17 2025 | $0.015727 | $0.015478 | $0.017854 | $0.0175 | $142,343 | $57,346,917 |
| Jun-16 2025 | $0.017672 | $0.017589 | $0.018086 | $0.017723 | $50,914 | $64,437,961 |
| Jun-15 2025 | $0.017695 | $0.017543 | $0.018168 | $0.017993 | $23,968 | $64,522,188 |
| Jun-14 2025 | $0.018041 | $0.017173 | $0.018068 | $0.017965 | $46,870 | $65,785,707 |
| Jun-13 2025 | $0.017948 | $0.017417 | $0.018199 | $0.018199 | $38,657 | $65,445,467 |
| Jun-12 2025 | $0.018465 | $0.018233 | $0.019039 | $0.019039 | $65,387 | $67,330,471 |
| Jun-11 2025 | $0.019152 | $0.019098 | $0.019596 | $0.019175 | $20,274 | $69,835,223 |
| Jun-10 2025 | $0.019335 | $0.018939 | $0.019618 | $0.019496 | $55,072 | $70,501,997 |
| Jun-09 2025 | $0.019383 | $0.018933 | $0.020247 | $0.020107 | $100,444 | $70,679,234 |
| Jun-08 2025 | $0.020179 | $0.01976 | $0.020203 | $0.020203 | $3,737 | $73,580,393 |