시가총액 $2.23T
0.5%
볼륨 24시간 $74.66B
-57.79%
BTC % 52.66%
-0.05%
ETH % 14.06%
-0.21%
코인
28.492
+4
거래소
885
마지막 업데이트
27 초 전에
BLOCKv (VEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0052487 | $0.0052487 | $0.00636565 | $0.00636565 | $2,259 | - |
| Aug-16 2024 | $0.00636565 | $0.00636565 | $0.00683328 | $0.00683328 | $1,612 | - |
| Aug-15 2024 | $0.00683328 | $0.00679453 | $0.00759974 | $0.0075584 | $10,097 | - |
| Aug-14 2024 | $0.00759321 | $0.00758351 | $0.00777884 | $0.00777485 | $1,106 | - |
| Aug-13 2024 | $0.00778077 | $0.00775116 | $0.00807244 | $0.00807244 | $3,032 | - |
| Aug-12 2024 | $0.00807125 | $0.00771136 | $0.00807125 | $0.00778695 | $2,970 | - |
| Aug-11 2024 | $0.00778695 | $0.00778695 | $0.00827105 | $0.00799862 | $3,536 | - |
| Aug-10 2024 | $0.00799862 | $0.00783228 | $0.00822819 | $0.00784568 | $4,075 | - |
| Aug-09 2024 | $0.00784632 | $0.00784632 | $0.00833962 | $0.00833962 | $8,746 | - |
| Aug-08 2024 | $0.0083234 | $0.00769308 | $0.0083234 | $0.00789816 | $8,857 | - |
| Aug-07 2024 | $0.00791401 | $0.00791401 | $0.0085031 | $0.00840529 | $2,886 | - |
| Aug-06 2024 | $0.00845623 | $0.00804221 | $0.00851484 | $0.00812873 | $6,996 | - |
| Aug-05 2024 | $0.00812877 | $0.00687582 | $0.00833589 | $0.00833589 | $15,544 | - |
| Aug-04 2024 | $0.00832631 | $0.00832631 | $0.00995282 | $0.00988371 | $27,825 | - |
| Aug-03 2024 | $0.00988403 | $0.00987313 | $0.010457 | $0.010375 | $12,737 | - |