시가총액 $4.16T
1.83%
볼륨 24시간 $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
코인
32.823
+9
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.00006689 | $0.00006689 | $0.00006689 | $0.00006689 | - | - |
Aug-27 2024 | $0.00006689 | $0.00006689 | $0.00006689 | $0.00006689 | - | - |
Aug-26 2024 | $0.00006689 | $0.00006689 | $0.00006689 | $0.00006689 | - | - |
Aug-25 2024 | $0.00006689 | $0.00006689 | $0.00006689 | $0.00006689 | - | - |
Aug-24 2024 | $0.00006689 | $0.00006689 | $0.00006689 | $0.00006689 | - | - |
Aug-23 2024 | $0.00006689 | $0.00006689 | $0.00006689 | $0.00006689 | - | - |
Aug-22 2024 | $0.00006689 | $0.00006689 | $0.00006689 | $0.00006689 | - | - |
Aug-21 2024 | $0.00006689 | $0.00006689 | $0.00006689 | $0.00006689 | - | - |
Aug-20 2024 | $0.00006689 | $0.00006689 | $0.000073 | $0.000073 | $2,533 | - |
Aug-19 2024 | $0.000073 | $0.000073 | $0.00007363 | $0.00007363 | $8 | - |
Aug-18 2024 | $0.00007363 | $0.00007256 | $0.00007363 | $0.00007256 | $16 | - |
Aug-17 2024 | $0.00007256 | $0.00007256 | $0.00010542 | $0.00010542 | $5,197 | - |
Aug-16 2024 | $0.00010542 | $0.00010542 | $0.00010542 | $0.00010542 | - | - |
Aug-15 2024 | $0.00010542 | $0.00010542 | $0.00010542 | $0.00010542 | - | - |
Aug-14 2024 | $0.00010542 | $0.00010542 | $0.00010542 | $0.00010542 | - | - |