시가총액 $2.27T
-0.02%
볼륨 24시간 $118.18B
-58.79%
BTC % 52.79%
0.09%
ETH % 13.93%
-0.71%
코인
28.429
+6
거래소
885
마지막 업데이트
2 의사록 전에
BlockGPT (BGPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00011169 | $0.00010802 | $0.00011169 | $0.00010802 | $512 | - |
| Aug-08 2024 | $0.00010802 | $0.00010802 | $0.00010802 | $0.00010802 | - | - |
| Aug-07 2024 | $0.00010802 | $0.00010802 | $0.00010802 | $0.00010802 | - | - |
| Aug-06 2024 | $0.00010802 | $0.0001028 | $0.00010802 | $0.0001028 | $195 | - |
| Aug-05 2024 | $0.0001028 | $0.0001028 | $0.00012263 | $0.00012263 | $46 | - |
| Aug-04 2024 | $0.00012263 | $0.00012263 | $0.00014017 | $0.00014017 | $41 | - |
| Aug-03 2024 | $0.00014017 | $0.00014017 | $0.00014017 | $0.00014017 | - | - |
| Aug-02 2024 | $0.00014017 | $0.00014017 | $0.00014017 | $0.00014017 | - | - |
| Aug-01 2024 | $0.00014017 | $0.00014017 | $0.00015448 | $0.00015448 | $409 | - |
| Jul-31 2024 | $0.00015448 | $0.00015448 | $0.00015448 | $0.00015448 | - | - |
| Jul-30 2024 | $0.00015448 | $0.00015448 | $0.00015448 | $0.00015448 | - | - |
| Jul-29 2024 | $0.00015448 | $0.00015448 | $0.00015448 | $0.00015448 | - | - |
| Jul-28 2024 | $0.00015448 | $0.00015448 | $0.00015448 | $0.00015448 | - | - |
| Jul-27 2024 | $0.00015448 | $0.00015448 | $0.00016056 | $0.00016056 | $1,834 | - |
| Jul-26 2024 | $0.00016056 | $0.00016056 | $0.00017094 | $0.00017094 | $78 | - |