시가총액 $2.77T
-2.45%
볼륨 24시간 $333.79B
-26.66%
BTC % 54.76%
-0.87%
ETH % 9.84%
-0.91%
코인
34.187
+4
거래소
885
마지막 업데이트
2 의사록 전에
BlazeStake Staked SOL (BSOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $132.50 | $123.79 | $134.11 | $129.50 | $360,337 | $112,867,578 |
| Feb-01 2026 | $125.97 | $125.97 | $134.74 | $134.74 | $5,427,865 | $107,464,404 |
| Jan-31 2026 | $134.03 | $128.75 | $150.65 | $149.37 | $3,399,482 | $113,993,272 |
| Jan-30 2026 | $149.06 | $145.06 | $151.25 | $149.18 | $408,367 | $126,987,252 |
| Jan-29 2026 | $148.82 | $147.08 | $159.02 | $158.89 | $155,967 | $126,916,243 |
| Jan-28 2026 | $159.62 | $159.37 | $162.12 | $161.44 | $426,065 | $136,232,010 |
| Jan-27 2026 | $161.97 | $156.77 | $162.19 | $157.70 | $129,622 | $138,246,108 |
| Jan-26 2026 | $157.85 | $151.93 | $158.33 | $151.93 | $339,823 | $134,937,331 |
| Jan-25 2026 | $151.29 | $149.83 | $161.52 | $161.32 | $330,905 | $129,328,167 |
| Jan-24 2026 | $161.64 | $160.91 | $162.16 | $161.85 | $192,834 | $138,275,743 |
| Jan-23 2026 | $161.27 | $160.66 | $163.82 | $162.96 | $62,188 | $138,020,323 |
| Jan-22 2026 | $163.13 | $161.43 | $165.64 | $164.26 | $117,369 | $139,645,370 |
| Jan-21 2026 | $165.75 | $160.00 | $167.17 | $160.00 | $211,407 | $141,899,291 |
| Jan-20 2026 | $160.05 | $160.05 | $169.90 | $169.21 | $180,073 | $137,026,064 |
| Jan-19 2026 | $168.99 | $168.96 | $171.16 | $169.54 | $260,055 | $144,679,456 |