시가총액 $4.15T
1.35%
볼륨 24시간 $375.09B
5.9%
BTC % 54.66%
-0.87%
ETH % 12.57%
2.7%
코인
32.823
+10
거래소
885
마지막 업데이트
2 의사록 전에
BlazeStake Staked SOL (BSOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $220.97 | $218.97 | $228.93 | $226.60 | $590,497 | $214,812,754 |
| Aug-18 2025 | $228.43 | $223.69 | $236.07 | $236.07 | $548,199 | $221,951,746 |
| Aug-17 2025 | $238.25 | $232.50 | $240.78 | $234.13 | $1,567,213 | $231,491,208 |
| Aug-16 2025 | $234.10 | $230.25 | $234.41 | $230.48 | $201,729 | $227,424,239 |
| Aug-15 2025 | $229.36 | $228.05 | $244.47 | $238.89 | $1,030,568 | $222,925,225 |
| Aug-14 2025 | $238.36 | $235.78 | $258.99 | $251.52 | $4,152,784 | $232,106,140 |
| Aug-13 2025 | $249.83 | $237.60 | $251.03 | $237.60 | $2,275,756 | $241,491,904 |
| Aug-12 2025 | $237.09 | $215.62 | $238.25 | $217.23 | $2,472,434 | $229,150,290 |
| Aug-11 2025 | $216.36 | $215.49 | $230.35 | $225.84 | $2,977,657 | $206,905,404 |
| Aug-10 2025 | $225.39 | $221.61 | $229.84 | $223.85 | $802,220 | $215,859,742 |
| Aug-09 2025 | $222.75 | $218.74 | $226.10 | $218.84 | $1,165,185 | $215,915,180 |
| Aug-08 2025 | $219.62 | $215.15 | $221.62 | $215.65 | $1,774,621 | $214,008,618 |
| Aug-07 2025 | $216.10 | $206.44 | $216.10 | $207.62 | $944,623 | $210,710,571 |
| Aug-06 2025 | $207.72 | $200.03 | $209.00 | $202.55 | $1,572,590 | $201,956,186 |
| Aug-05 2025 | $202.92 | $201.43 | $211.17 | $208.57 | $1,415,630 | $194,987,366 |