시가총액 $2.66T
1.03%
볼륨 24시간 $193.88B
4.66%
BTC % 54.83%
0.34%
ETH % 10.17%
0.98%
코인
34.479
+2
거래소
885
마지막 업데이트
1 분 전에
BlazeStake Staked SOL (BSOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $107.76 | $105.12 | $109.60 | $106.12 | $74,731 | $85,831,232 |
| Apr-08 2026 | $106.62 | $106.59 | $109.43 | $109.43 | $368,363 | $84,920,087 |
| Apr-07 2026 | $110.49 | $101.09 | $110.49 | $102.76 | $155,052 | $88,002,759 |
| Apr-06 2026 | $102.86 | $102.86 | $106.40 | $105.64 | $54,785 | $81,953,274 |
| Apr-05 2026 | $105.03 | $101.67 | $105.03 | $103.76 | $72,399 | $83,682,995 |
| Apr-04 2026 | $103.90 | $102.82 | $104.41 | $103.19 | $286,485 | $82,786,054 |
| Apr-03 2026 | $103.11 | $101.70 | $103.14 | $101.71 | $92,940 | $82,162,233 |
| Apr-02 2026 | $101.40 | $99.62 | $104.22 | $104.22 | $130,913 | $80,834,028 |
| Apr-01 2026 | $104.39 | $104.09 | $110.45 | $106.57 | $5,683,301 | $83,283,301 |
| Mar-31 2026 | $106.50 | $103.55 | $107.63 | $105.72 | $70,028 | $85,799,129 |
| Mar-30 2026 | $105.77 | $105.77 | $108.28 | $106.16 | $40,828 | $85,199,962 |
| Mar-29 2026 | $104.45 | $104.45 | $106.49 | $105.22 | $47,995 | $84,067,522 |
| Mar-28 2026 | $105.52 | $105.52 | $107.68 | $106.21 | $11,584 | $84,920,288 |
| Mar-27 2026 | $106.05 | $105.76 | $111.24 | $110.90 | $405,946 | $85,312,239 |
| Mar-26 2026 | $111.26 | $110.22 | $117.76 | $117.47 | $49,571 | $89,604,829 |