시가총액 $2.57T
-0.96%
볼륨 24시간 $149.19B
14.2%
BTC % 51.86%
0.11%
ETH % 15.06%
-0.39%
코인
28.271
+10
거래소
885
마지막 업데이트
3 의사록 전에
BlazeStake Staked SOL (BSOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $211.39 | $205.52 | $213.74 | $208.79 | $13,371,833 | $362,903,404 |
| Jul-26 2024 | $209.84 | $197.35 | $209.84 | $197.35 | $8,559,518 | $361,157,127 |
| Jul-25 2024 | $196.61 | $190.69 | $203.71 | $203.71 | $13,851,908 | $337,585,666 |
| Jul-24 2024 | $202.45 | $196.11 | $206.92 | $198.44 | $9,394,382 | $349,141,029 |
| Jul-23 2024 | $197.29 | $197.03 | $206.03 | $206.03 | $6,576,147 | $339,509,108 |
| Jul-22 2024 | $203.87 | $203.34 | $209.74 | $209.74 | $19,083,257 | $332,418,816 |
| Jul-21 2024 | $210.76 | $195.95 | $210.76 | $198.51 | $9,813,237 | $351,132,029 |
| Jul-20 2024 | $198.34 | $191.90 | $198.90 | $193.14 | $8,460,835 | $330,731,064 |
| Jul-19 2024 | $193.20 | $178.75 | $194.91 | $180.31 | $11,975,647 | $323,999,314 |
| Jul-18 2024 | $182.42 | $177.90 | $184.19 | $177.90 | $18,480,371 | $307,961,479 |
| Jul-17 2024 | $177.98 | $177.89 | $186.50 | $183.62 | $10,437,689 | $304,000,577 |
| Jul-16 2024 | $183.38 | $175.38 | $184.93 | $181.23 | $36,794,726 | $313,741,884 |
| Jul-15 2024 | $181.03 | $168.31 | $181.03 | $168.31 | $12,414,372 | $315,013,913 |
| Jul-14 2024 | $168.89 | $164.44 | $168.89 | $164.57 | $6,735,691 | $293,877,135 |
| Jul-13 2024 | $163.30 | $157.89 | $163.30 | $158.47 | $13,822,763 | $283,573,338 |