시가총액 $4.17T
2.19%
볼륨 24시간 $375.36B
0.71%
BTC % 54.63%
-1.06%
ETH % 12.61%
2.93%
코인
32.826
+12
거래소
885
마지막 업데이트
1 분 전에
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Blacksmith Token (BS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00041431 | $0.00041431 | $0.00041431 | $0.00041431 | - | - |
| Aug-15 2024 | $0.00041431 | $0.00041431 | $0.00041431 | $0.00041431 | - | - |
| Aug-14 2024 | $0.00041431 | $0.00041431 | $0.00041431 | $0.00041431 | - | - |
| Aug-13 2024 | $0.00041431 | $0.00041431 | $0.00041431 | $0.00041431 | - | - |
| Aug-12 2024 | $0.00041431 | $0.00041431 | $0.00041431 | $0.00041431 | - | - |
| Aug-11 2024 | $0.00041431 | $0.00041431 | $0.00041431 | $0.00041431 | - | - |
| Aug-10 2024 | $0.00041431 | $0.00041431 | $0.00041431 | $0.00041431 | - | - |
| Aug-09 2024 | $0.00041431 | $0.00041431 | $0.00041431 | $0.00041431 | - | - |
| Aug-08 2024 | $0.00041431 | $0.00041431 | $0.00041431 | $0.00041431 | $89 | - |
| Aug-07 2024 | $0.00042052 | $0.00042052 | $0.00042052 | $0.00042052 | - | - |
| Aug-06 2024 | $0.00042052 | $0.00042052 | $0.00042052 | $0.00042052 | - | - |
| Aug-05 2024 | $0.00042052 | $0.00039893 | $0.00045977 | $0.00045977 | $1,348 | - |
| Aug-04 2024 | $0.00045977 | $0.00045977 | $0.00049024 | $0.00049024 | $174 | - |
| Aug-03 2024 | $0.00049024 | $0.00049024 | $0.00054244 | $0.00054244 | $80 | - |
| Aug-02 2024 | $0.00054244 | $0.00054244 | $0.00057601 | $0.00057601 | $676 | - |