시가총액 $2.42T
-0.45%
볼륨 24시간 $102.89B
-22.74%
BTC % 52.64%
1%
ETH % 13.71%
-0.87%
코인
28.578
+6
거래소
885
마지막 업데이트
40 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00012833 | $0.00012829 | $0.00012841 | $0.00012841 | $58,678 | - |
Aug-23 2024 | $0.00012839 | $0.00012828 | $0.00012844 | $0.00012831 | $62,265 | - |
Aug-22 2024 | $0.0001283 | $0.00012824 | $0.00012833 | $0.00012825 | $63,771 | - |
Aug-21 2024 | $0.00012822 | $0.00012816 | $0.00012829 | $0.00012819 | $62,556 | - |
Aug-20 2024 | $0.00012819 | $0.00012816 | $0.00012835 | $0.0001282 | $67,434 | - |
Aug-19 2024 | $0.00012819 | $0.00012809 | $0.00012824 | $0.00012818 | $63,451 | - |
Aug-18 2024 | $0.0001282 | $0.00012818 | $0.00012826 | $0.00012821 | $70,044 | - |
Aug-17 2024 | $0.0001282 | $0.00012811 | $0.00012826 | $0.00012821 | $72,054 | - |
Aug-16 2024 | $0.00012822 | $0.00012817 | $0.00012826 | $0.0001282 | $70,424 | - |
Aug-15 2024 | $0.0001282 | $0.00012816 | $0.00012827 | $0.00012818 | $65,875 | - |
Aug-14 2024 | $0.00012817 | $0.00012812 | $0.00012833 | $0.00012818 | $65,061 | - |
Aug-13 2024 | $0.00012818 | $0.00012808 | $0.00012827 | $0.00012827 | $65,631 | - |
Aug-12 2024 | $0.0001282 | $0.00012813 | $0.00012832 | $0.0001282 | $60,220 | - |
Aug-11 2024 | $0.00012821 | $0.00012816 | $0.00012826 | $0.00012821 | $55,635 | - |
Aug-10 2024 | $0.00012821 | $0.00012819 | $0.00012827 | $0.00012822 | $64,691 | - |