시가총액 $2.77T
0.49%
볼륨 24시간 $248.65B
-15.41%
BTC % 54.53%
-0.34%
ETH % 12.9%
0.85%
코인
29.449
+12
거래소
885
마지막 업데이트
1 분 전에
BLACK DRAGON (DRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.000000000000034766273924 | $0.000000000000034766273924 | $0.000000000000034771959674 | $0.000000000000034771959674 | $10 | - |
| Nov-07 2024 | $0.000000000000034771959674 | $0.000000000000033725891483 | $0.000000000000034771959674 | $0.000000000000033725891483 | $12 | - |
| Nov-06 2024 | $0.000000000000033725891483 | $0.000000000000032017018565 | $0.000000000000033725891483 | $0.000000000000033096051099 | $1,307 | - |
| Nov-05 2024 | $0.000000000000033096051099 | $0.000000000000033096051099 | $0.000000000000033490293527 | $0.000000000000033490293527 | $10 | - |
| Nov-04 2024 | $0.000000000000033490293527 | $0.000000000000032942487511 | $0.000000000000033490293527 | $0.000000000000032942487511 | $16 | - |
| Nov-03 2024 | $0.000000000000033435805507 | $0.000000000000033435805507 | $0.000000000000034343687868 | $0.000000000000034343687868 | $9 | - |
| Nov-02 2024 | $0.000000000000034343687868 | $0.000000000000034106822328 | $0.000000000000034343687868 | $0.000000000000034106822328 | $12 | - |
| Nov-01 2024 | $0.000000000000034106822328 | $0.000000000000034106822328 | $0.000000000000034376472049 | $0.000000000000034376472049 | $10 | - |
| Oct-31 2024 | $0.000000000000034376472049 | $0.000000000000034376472049 | $0.000000000000035370601322 | $0.000000000000035370601322 | $12 | - |
| Oct-30 2024 | $0.000000000000035370601322 | $0.000000000000035370601322 | $0.000000000000038122183565 | $0.000000000000038122183565 | $63 | - |
| Oct-29 2024 | $0.000000000000038122183565 | $0.000000000000019672935037 | $0.000000000000038122183565 | $0.000000000000019672935037 | $377 | - |
| Oct-28 2024 | $0.000000000000019672935037 | $0.000000000000019672935037 | $0.000000000000019825572087 | $0.000000000000019825572087 | $10 | - |
| Oct-27 2024 | $0.000000000000019825572087 | $0.000000000000019592304895 | $0.000000000000020116952136 | $0.000000000000019592304895 | $23 | - |
| Oct-26 2024 | $0.000000000000019592304895 | $0.000000000000019592304895 | $0.000000000000019946909136 | $0.000000000000019946909136 | $10 | - |
| Oct-25 2024 | $0.000000000000019946909136 | $0.000000000000019849841209 | $0.000000000000019946909136 | $0.000000000000019849841209 | $12 | - |