시가총액 $2.54T
2.21%
볼륨 24시간 $250.96B
21.47%
BTC % 54.34%
1.03%
ETH % 9.68%
-0.31%
코인
34.297
+8
거래소
885
마지막 업데이트
1 초 전에
BLACK DRAGON (DRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.000000000000023972353608 | $0.000000000000023972353608 | $0.00000000000002421352653 | $0.00000000000002421352653 | - | - |
| Feb-28 2026 | $0.00000000000002421352653 | $0.000000000000023848578803 | $0.00000000000002421352653 | $0.000000000000023848578803 | $19 | - |
| Feb-27 2026 | $0.000000000000023848578803 | $0.000000000000023848578803 | $0.000000000000024396610384 | $0.000000000000024396610384 | - | - |
| Feb-26 2026 | $0.000000000000024396610384 | $0.000000000000024062433021 | $0.000000000000024396610384 | $0.000000000000024062433021 | - | - |
| Feb-25 2026 | $0.000000000000024062433021 | $0.000000000000021384299205 | $0.000000000000024062433021 | $0.000000000000021384299205 | - | - |
| Feb-24 2026 | $0.000000000000021384299205 | $0.000000000000021082621555 | $0.00000000000002221138642 | $0.00000000000002221138642 | - | - |
| Feb-23 2026 | $0.00000000000002221138642 | $0.00000000000002221138642 | $0.000000000000023093090992 | $0.000000000000023093090992 | - | - |
| Feb-22 2026 | $0.000000000000023093090992 | $0.000000000000023093090992 | $0.000000000000023505911877 | $0.000000000000023505911877 | - | - |
| Feb-21 2026 | $0.000000000000023505911877 | $0.000000000000022783741668 | $0.000000000000023505911877 | $0.000000000000022783741668 | - | - |
| Feb-20 2026 | $0.000000000000022783741668 | $0.00000000000002219733831 | $0.000000000000022783741668 | $0.00000000000002219733831 | - | - |
| Feb-19 2026 | $0.00000000000002219733831 | $0.00000000000002219733831 | $0.000000000000022896782282 | $0.000000000000022896782282 | - | - |
| Feb-18 2026 | $0.000000000000022896782282 | $0.00000000000002251114386 | $0.000000000000022896782282 | $0.00000000000002251114386 | - | - |
| Feb-17 2026 | $0.00000000000002251114386 | $0.00000000000002251114386 | $0.000000000000022609423357 | $0.000000000000022609423357 | - | - |
| Feb-16 2026 | $0.000000000000022609423357 | $0.000000000000022530414635 | $0.000000000000022609423357 | $0.000000000000022530414635 | - | - |
| Feb-15 2026 | $0.000000000000022530414635 | $0.000000000000022530414635 | $0.000000000000023664372014 | $0.000000000000023664372014 | - | - |