시가총액 $3.18T
0.38%
볼륨 24시간 $102.06B
-7.77%
BTC % 54.96%
-0.21%
ETH % 11.12%
-0.09%
코인
33.868
+1
거래소
885
마지막 업데이트
3 의사록 전에
BLACK DRAGON (DRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.000000000000032733161146 | $0.000000000000032406496979 | $0.000000000000032733161146 | $0.000000000000032406496979 | - | - |
| Dec-26 2025 | $0.000000000000032406496979 | $0.000000000000032230597092 | $0.000000000000032848730557 | $0.000000000000032848730557 | - | - |
| Dec-25 2025 | $0.000000000000032848730557 | $0.000000000000032761935252 | $0.000000000000032848730557 | $0.000000000000032761935252 | - | - |
| Dec-24 2025 | $0.000000000000032761935252 | $0.000000000000032679121486 | $0.000000000000032761935252 | $0.000000000000032679121486 | - | - |
| Dec-23 2025 | $0.000000000000032679121486 | $0.000000000000032679121486 | $0.000000000000033931656263 | $0.000000000000033931656263 | $32 | - |
| Dec-22 2025 | $0.000000000000033931656263 | $0.000000000000033422354168 | $0.000000000000033931656263 | $0.000000000000033422354168 | - | - |
| Dec-21 2025 | $0.000000000000033422354168 | $0.000000000000033422354168 | $0.000000000000033448366663 | $0.000000000000033448366663 | - | - |
| Dec-20 2025 | $0.000000000000033448366663 | $0.00000000000003284843827 | $0.000000000000033448366663 | $0.000000000000033066954041 | - | - |
| Dec-19 2025 | $0.000000000000033066954041 | $0.000000000000033066954041 | $0.000000000000033583132066 | $0.000000000000033568046602 | - | - |
| Dec-18 2025 | $0.000000000000033568046602 | $0.000000000000033568046602 | $0.000000000000034129389647 | $0.000000000000034129389647 | - | - |
| Dec-17 2025 | $0.000000000000034129389647 | $0.000000000000034129389647 | $0.000000000000035335094298 | $0.000000000000035335094298 | - | - |
| Dec-16 2025 | $0.000000000000035335094298 | $0.000000000000034412002332 | $0.000000000000035335094298 | $0.000000000000034412002332 | - | - |
| Dec-15 2025 | $0.000000000000034485958582 | $0.000000000000034485958582 | $0.000000000000036526083302 | $0.000000000000036208490023 | - | - |
| Dec-14 2025 | $0.000000000000036208490023 | $0.000000000000036208490023 | $0.000000000000037177715011 | $0.000000000000036625092697 | - | - |
| Dec-13 2025 | $0.000000000000036625092697 | $0.000000000000036576377705 | $0.000000000000036799538713 | $0.000000000000036576377705 | - | - |