시가총액 $4.03T
0.58%
볼륨 24시간 $167.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
코인
33.517
+1
거래소
885
마지막 업데이트
1 분 전에
BLACK DRAGON (DRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.000000000000052447928317 | $0.000000000000052336132017 | $0.000000000000052487438541 | $0.000000000000052487438541 | - | - |
| Oct-23 2025 | $0.000000000000053547002461 | $0.000000000000050205195991 | $0.000000000000053547002461 | $0.000000000000050205195991 | - | - |
| Oct-22 2025 | $0.000000000000050205195991 | $0.000000000000050205195991 | $0.000000000000050717225112 | $0.000000000000050717225112 | - | - |
| Oct-21 2025 | $0.000000000000050717225112 | $0.000000000000050660939846 | $0.000000000000052346317265 | $0.000000000000052016976808 | - | - |
| Oct-20 2025 | $0.000000000000051161094798 | $0.000000000000051161094798 | $0.000000000000051928202348 | $0.000000000000051928202348 | - | - |
| Oct-19 2025 | $0.000000000000051928202348 | $0.000000000000050846360685 | $0.000000000000051928202348 | $0.000000000000050846360685 | - | - |
| Oct-18 2025 | $0.000000000000050846360685 | $0.000000000000049085735358 | $0.000000000000050846360685 | $0.000000000000049085735358 | - | - |
| Oct-17 2025 | $0.000000000000049085735358 | $0.000000000000049085735358 | $0.000000000000055033640345 | $0.000000000000055033640345 | - | - |
| Oct-16 2025 | $0.000000000000055033640345 | $0.000000000000054022182648 | $0.000000000000055033640345 | $0.000000000000054022182648 | - | - |
| Oct-15 2025 | $0.000000000000054022182648 | $0.000000000000054022182648 | $0.000000000000055450902231 | $0.000000000000055450902231 | - | - |
| Oct-14 2025 | $0.000000000000055450902231 | $0.000000000000055450902231 | $0.00000000000006080423932 | $0.00000000000006080423932 | - | - |
| Oct-13 2025 | $0.00000000000006080423932 | $0.000000000000058613815197 | $0.00000000000006080423932 | $0.000000000000058613815197 | - | - |
| Oct-12 2025 | $0.000000000000058613815197 | $0.000000000000051590688208 | $0.000000000000058613815197 | $0.000000000000052071339798 | - | - |
| Oct-11 2025 | $0.000000000000052071339798 | $0.0000000000000409090569 | $0.000000000000052071339798 | $0.000000000000046581170438 | $254 | - |
| Oct-10 2025 | $0.000000000000046581170438 | $0.000000000000046581170438 | $0.000000000000049384907198 | $0.000000000000049384907198 | - | - |