시가총액 $3.47T
-0.5%
볼륨 24시간 $348.59B
36.05%
BTC % 54.93%
0.3%
ETH % 11.1%
0.27%
코인
33.672
+2
거래소
885
마지막 업데이트
0 초 전에
BLACK DRAGON (DRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.000000000000039741171475 | $0.000000000000039741171475 | $0.000000000000040824032552 | $0.000000000000040824032552 | - | - |
| Nov-15 2025 | $0.000000000000040824032552 | $0.000000000000040231423412 | $0.000000000000040824032552 | $0.000000000000040231423412 | - | - |
| Nov-14 2025 | $0.000000000000040231423412 | $0.000000000000039257474941 | $0.000000000000040231423412 | $0.000000000000039257474941 | - | - |
| Nov-13 2025 | $0.000000000000039257474941 | $0.000000000000039257474941 | $0.000000000000040642310673 | $0.000000000000040642310673 | - | - |
| Nov-12 2025 | $0.000000000000040642310673 | $0.000000000000040642310673 | $0.000000000000041243438953 | $0.000000000000041243438953 | - | - |
| Nov-11 2025 | $0.000000000000041243438953 | $0.000000000000041243438953 | $0.000000000000041941475232 | $0.000000000000041941475232 | $53 | - |
| Nov-10 2025 | $0.000000000000041941475232 | $0.000000000000041941475232 | $0.000000000000042607747392 | $0.000000000000042607747392 | - | - |
| Nov-09 2025 | $0.000000000000042607747392 | $0.000000000000041119599235 | $0.000000000000042607747392 | $0.000000000000042165015243 | - | - |
| Nov-08 2025 | $0.000000000000042165015243 | $0.000000000000042165015243 | $0.000000000000042623669628 | $0.000000000000042623669628 | $24 | - |
| Nov-07 2025 | $0.000000000000042623669628 | $0.000000000000040259463194 | $0.000000000000042623669628 | $0.000000000000040259463194 | - | - |
| Nov-06 2025 | $0.000000000000040259463194 | $0.000000000000040259463194 | $0.000000000000041335005625 | $0.000000000000041335005625 | - | - |
| Nov-05 2025 | $0.000000000000041335005625 | $0.000000000000041335005625 | $0.00000000000004324536081 | $0.00000000000004324536081 | $98 | - |
| Nov-04 2025 | $0.00000000000004324536081 | $0.00000000000004324536081 | $0.000000000000046277404974 | $0.000000000000046277404974 | - | - |
| Nov-03 2025 | $0.000000000000046277404974 | $0.000000000000046277404974 | $0.000000000000049856859381 | $0.000000000000049856859381 | - | - |
| Nov-02 2025 | $0.000000000000049856859381 | $0.000000000000049856859381 | $0.000000000000052293177551 | $0.00000000000005145581372 | - | - |