시가총액 $4.03T 0.58%
볼륨 24시간 $167.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
코인 33.517 +1
거래소 885
마지막 업데이트 1 분 전에
BLACK DRAGON DRAGON

BLACK DRAGON (DRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.000000000000052447928317 $0.000000000000052336132017 $0.000000000000052487438541 $0.000000000000052487438541 - -
Oct-23 2025 $0.000000000000053547002461 $0.000000000000050205195991 $0.000000000000053547002461 $0.000000000000050205195991 - -
Oct-22 2025 $0.000000000000050205195991 $0.000000000000050205195991 $0.000000000000050717225112 $0.000000000000050717225112 - -
Oct-21 2025 $0.000000000000050717225112 $0.000000000000050660939846 $0.000000000000052346317265 $0.000000000000052016976808 - -
Oct-20 2025 $0.000000000000051161094798 $0.000000000000051161094798 $0.000000000000051928202348 $0.000000000000051928202348 - -
Oct-19 2025 $0.000000000000051928202348 $0.000000000000050846360685 $0.000000000000051928202348 $0.000000000000050846360685 - -
Oct-18 2025 $0.000000000000050846360685 $0.000000000000049085735358 $0.000000000000050846360685 $0.000000000000049085735358 - -
Oct-17 2025 $0.000000000000049085735358 $0.000000000000049085735358 $0.000000000000055033640345 $0.000000000000055033640345 - -
Oct-16 2025 $0.000000000000055033640345 $0.000000000000054022182648 $0.000000000000055033640345 $0.000000000000054022182648 - -
Oct-15 2025 $0.000000000000054022182648 $0.000000000000054022182648 $0.000000000000055450902231 $0.000000000000055450902231 - -
Oct-14 2025 $0.000000000000055450902231 $0.000000000000055450902231 $0.00000000000006080423932 $0.00000000000006080423932 - -
Oct-13 2025 $0.00000000000006080423932 $0.000000000000058613815197 $0.00000000000006080423932 $0.000000000000058613815197 - -
Oct-12 2025 $0.000000000000058613815197 $0.000000000000051590688208 $0.000000000000058613815197 $0.000000000000052071339798 - -
Oct-11 2025 $0.000000000000052071339798 $0.0000000000000409090569 $0.000000000000052071339798 $0.000000000000046581170438 $254 -
Oct-10 2025 $0.000000000000046581170438 $0.000000000000046581170438 $0.000000000000049384907198 $0.000000000000049384907198 - -

BLACK DRAGON (DRAGON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 625일 동안 분석, 09-02-2024일부터.