시가총액 $3.96T
-0.57%
볼륨 24시간 $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
코인
32.437
+19
거래소
885
마지막 업데이트
32 초 전에
BLACK DRAGON (DRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000000022151334909 | $0.000000000000021794820394 | $0.000000000000022151334909 | $0.000000000000021794820394 | - | - |
| Jul-13 2025 | $0.000000000000021794820394 | $0.000000000000021794820394 | $0.000000000000022131761611 | $0.000000000000022131761611 | - | - |
| Jul-12 2025 | $0.000000000000022131761611 | $0.000000000000022131761611 | $0.000000000000022256474268 | $0.000000000000022256474268 | - | - |
| Jul-11 2025 | $0.000000000000022256474268 | $0.000000000000021766331095 | $0.000000000000022256474268 | $0.000000000000021766331095 | - | - |
| Jul-10 2025 | $0.000000000000021766331095 | $0.000000000000021067141918 | $0.000000000000021766331095 | $0.000000000000021320860056 | - | - |
| Jul-09 2025 | $0.000000000000021320860056 | $0.000000000000021320860056 | $0.000000000000021708866333 | $0.000000000000021708866333 | - | - |
| Jul-08 2025 | $0.000000000000021708866333 | $0.000000000000021384622858 | $0.000000000000021708866333 | $0.000000000000021384622858 | - | - |
| Jul-07 2025 | $0.000000000000021384622858 | $0.000000000000021384622858 | $0.00000000000002160692923 | $0.00000000000002160692923 | - | - |
| Jul-06 2025 | $0.00000000000002160692923 | $0.000000000000021176395747 | $0.00000000000002160692923 | $0.000000000000021176395747 | - | - |
| Jul-05 2025 | $0.000000000000021176395747 | $0.000000000000020787144186 | $0.000000000000021478437393 | $0.000000000000020787144186 | - | - |
| Jul-04 2025 | $0.000000000000020787144186 | $0.000000000000020787144186 | $0.000000000000020936674303 | $0.000000000000020936674303 | - | - |
| Jul-03 2025 | $0.000000000000020936674303 | $0.000000000000020936674303 | $0.000000000000021010029237 | $0.000000000000021010029237 | - | - |
| Jul-02 2025 | $0.000000000000021010029237 | $0.000000000000020280934723 | $0.000000000000021010029237 | $0.000000000000020280934723 | - | - |
| Jul-01 2025 | $0.000000000000020280934723 | $0.000000000000020280934723 | $0.000000000000021394975657 | $0.000000000000021394975657 | - | - |
| Jun-30 2025 | $0.000000000000021394975657 | $0.000000000000020899272301 | $0.000000000000021394975657 | $0.000000000000020899272301 | - | - |