시가총액 $4.30T
1.26%
볼륨 24시간 $333.61B
2.21%
BTC % 53.34%
-0.56%
ETH % 12.69%
0.94%
코인
33.126
+19
거래소
885
마지막 업데이트
18 초 전에
BLACK DRAGON (DRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.000000000000035462577734 | $0.000000000000035366564365 | $0.00000000000003566180023 | $0.000000000000035366564365 | - | - |
| Sep-10 2025 | $0.000000000000035366564365 | $0.000000000000034876230297 | $0.000000000000035366564365 | $0.000000000000034876230297 | - | - |
| Sep-09 2025 | $0.000000000000034876230297 | $0.00000000000003296549999 | $0.000000000000034876230297 | $0.000000000000033040052611 | - | - |
| Sep-08 2025 | $0.000000000000033040052611 | $0.000000000000033040052611 | $0.000000000000033667269859 | $0.000000000000033667269859 | - | - |
| Sep-07 2025 | $0.000000000000033667269859 | $0.000000000000032292482997 | $0.00000000000003394300404 | $0.000000000000032292482997 | - | - |
| Sep-06 2025 | $0.000000000000032292482997 | $0.000000000000032292482997 | $0.000000000000033403380132 | $0.00000000000003254223277 | - | - |
| Sep-05 2025 | $0.00000000000003254223277 | $0.000000000000031285511021 | $0.00000000000003254223277 | $0.000000000000031285511021 | - | - |
| Sep-04 2025 | $0.000000000000031285511021 | $0.000000000000031285511021 | $0.000000000000032491056332 | $0.000000000000032491056332 | - | - |
| Sep-03 2025 | $0.000000000000032491056332 | $0.000000000000030354661775 | $0.000000000000032491056332 | $0.000000000000030354661775 | - | - |
| Sep-02 2025 | $0.000000000000030354661775 | $0.000000000000030354661775 | $0.000000000000031184818194 | $0.000000000000031184818194 | - | - |
| Sep-01 2025 | $0.000000000000031170353759 | $0.000000000000030529591933 | $0.000000000000031170353759 | $0.000000000000030529591933 | - | - |
| Aug-31 2025 | $0.000000000000030799220876 | $0.000000000000030799220876 | $0.000000000000033452402896 | $0.000000000000033452402896 | - | - |
| Aug-30 2025 | $0.000000000000033452402896 | $0.000000000000032388128164 | $0.000000000000033602757421 | $0.000000000000032388128164 | - | - |
| Aug-29 2025 | $0.000000000000032388128164 | $0.000000000000032388128164 | $0.000000000000034442240351 | $0.000000000000034442240351 | - | - |
| Aug-28 2025 | $0.000000000000034442240351 | $0.000000000000032884201035 | $0.000000000000034442240351 | $0.000000000000033553350444 | - | - |