시가총액 $2.52T
-0.26%
볼륨 24시간 $228.79B
14.97%
BTC % 54.49%
-0.18%
ETH % 9.64%
-0.51%
코인
34.212
+9
거래소
885
마지막 업데이트
16 초 전에
BLACK DRAGON (DRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.000000000000023149148898 | $0.000000000000023149148898 | $0.000000000000023386330101 | $0.000000000000023386330101 | - | - |
| Feb-08 2026 | $0.000000000000023386330101 | $0.000000000000023223149781 | $0.000000000000023386330101 | $0.000000000000023223149781 | - | - |
| Feb-07 2026 | $0.000000000000023223149781 | $0.000000000000023223149781 | $0.000000000000025558846715 | $0.000000000000025558846715 | - | - |
| Feb-06 2026 | $0.000000000000025558846715 | $0.000000000000024876331188 | $0.000000000000025558846715 | $0.000000000000024876331188 | - | - |
| Feb-05 2026 | $0.000000000000024876331188 | $0.000000000000024876331188 | $0.000000000000027715483169 | $0.000000000000027715483169 | - | - |
| Feb-04 2026 | $0.000000000000027715483169 | $0.000000000000027715483169 | $0.000000000000029118973456 | $0.000000000000029118973456 | - | - |
| Feb-03 2026 | $0.000000000000029118973456 | $0.000000000000029118973456 | $0.000000000000029681151283 | $0.000000000000029681151283 | - | - |
| Feb-02 2026 | $0.000000000000029681151283 | $0.000000000000028129106578 | $0.000000000000029681151283 | $0.000000000000028129106578 | - | - |
| Feb-01 2026 | $0.000000000000028129106578 | $0.000000000000028129106578 | $0.000000000000030673051048 | $0.000000000000030673051048 | - | - |
| Jan-31 2026 | $0.000000000000030673051048 | $0.000000000000030673051048 | $0.000000000000033779059558 | $0.000000000000033779059558 | - | - |
| Jan-30 2026 | $0.000000000000033779059558 | $0.000000000000033779059558 | $0.000000000000034923003044 | $0.000000000000034923003044 | - | - |
| Jan-29 2026 | $0.000000000000034923003044 | $0.000000000000034841152457 | $0.000000000000035531707187 | $0.000000000000035531707187 | - | - |
| Jan-28 2026 | $0.000000000000035531707187 | $0.000000000000034892775216 | $0.000000000000035531707187 | $0.000000000000034892775216 | - | - |
| Jan-27 2026 | $0.000000000000034892775216 | $0.000000000000034202740993 | $0.000000000000034892775216 | $0.000000000000034327418389 | - | - |
| Jan-26 2026 | $0.000000000000034327418389 | $0.000000000000034327418389 | $0.000000000000035437014453 | $0.000000000000035437014453 | - | - |