시가총액 $4.49T 0.95%
볼륨 24시간 $361.16B 1.13%
BTC % 54.58% -0.03%
ETH % 12.11% 0.08%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
BLACK DRAGON DRAGON

BLACK DRAGON (DRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000000000000042955844605 $0.000000000000042955844605 $0.000000000000044644352419 $0.000000000000044644352419 - -
Oct-03 2025 $0.000000000000044644352419 $0.000000000000041537672905 $0.000000000000044644352419 $0.000000000000041537672905 - -
Oct-02 2025 $0.000000000000041537672905 $0.000000000000040434285086 $0.000000000000041537672905 $0.000000000000040434285086 - -
Oct-01 2025 $0.000000000000040434285086 $0.000000000000039265444456 $0.000000000000040434285086 $0.000000000000039265444456 - -
Sep-30 2025 $0.000000000000039265444456 $0.000000000000039265444456 $0.000000000000040736743528 $0.000000000000040736743528 - -
Sep-29 2025 $0.000000000000040736743528 $0.000000000000038484839456 $0.000000000000040736743528 $0.000000000000038484839456 - -
Sep-28 2025 $0.000000000000038484839456 $0.000000000000038484839456 $0.000000000000039495680465 $0.000000000000039005352434 - -
Sep-27 2025 $0.000000000000039005352434 $0.000000000000037590386245 $0.000000000000039005352434 $0.000000000000037590386245 - -
Sep-26 2025 $0.000000000000037590386245 $0.000000000000037590386245 $0.000000000000038428700604 $0.000000000000038428700604 $25 -
Sep-25 2025 $0.000000000000038428700604 $0.000000000000038428700604 $0.000000000000040163447357 $0.000000000000040163447357 - -
Sep-24 2025 $0.000000000000040163447357 $0.000000000000040163447357 $0.000000000000041973732324 $0.000000000000041529808497 $42 -
Sep-23 2025 $0.000000000000041529808497 $0.00000000000003927649533 $0.000000000000041529808497 $0.00000000000003927649533 - -
Sep-22 2025 $0.00000000000003927649533 $0.00000000000003927649533 $0.000000000000042741586598 $0.000000000000042741586598 - -
Sep-21 2025 $0.000000000000042741586598 $0.000000000000041073787988 $0.000000000000042741586598 $0.000000000000041073787988 - -
Sep-20 2025 $0.000000000000041073787988 $0.000000000000038956151416 $0.000000000000041073787988 $0.000000000000038956151416 - -

BLACK DRAGON (DRAGON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 605일 동안 분석, 08-02-2024일부터.