시가총액 $2.28T
0.94%
볼륨 24시간 $139.14B
10.81%
BTC % 52.15%
-0.57%
ETH % 13.72%
-0.94%
코인
28.556
+26
거래소
885
마지막 업데이트
1 분 전에
BLACK DRAGON (DRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.000000000000017794146608 | $0.000000000000016800269243 | $0.000000000000017794146608 | $0.000000000000016800269243 | $9 | - |
| Aug-19 2024 | $0.000000000000016800269243 | $0.000000000000016791954125 | $0.000000000000016800269243 | $0.000000000000016791954125 | $11 | - |
| Aug-18 2024 | $0.000000000000016791954125 | $0.000000000000016327364876 | $0.000000000000016791954125 | $0.000000000000016327364876 | $9 | - |
| Aug-17 2024 | $0.000000000000016327364876 | $0.000000000000016077957579 | $0.000000000000016327364876 | $0.000000000000016077957579 | $10 | - |
| Aug-16 2024 | $0.000000000000016077957579 | $0.000000000000016077957579 | $0.00000000000001617847578 | $0.00000000000001617847578 | $9 | - |
| Aug-15 2024 | $0.00000000000001617847578 | $0.00000000000001616042877 | $0.00000000000001617847578 | $0.00000000000001616042877 | $10 | - |
| Aug-14 2024 | $0.00000000000001616042877 | $0.00000000000001616042877 | $0.00000000000001678775162 | $0.00000000000001678775162 | $24 | - |
| Aug-13 2024 | $0.00000000000001678775162 | $0.000000000000016244786414 | $0.00000000000001678775162 | $0.000000000000016244786414 | $1 | - |
| Aug-12 2024 | $0.000000000000016244786414 | $0.000000000000016244786414 | $0.000000000000016867321923 | $0.000000000000016867321923 | $10 | - |
| Aug-11 2024 | $0.000000000000016867321923 | $0.000000000000016307344063 | $0.000000000000016867321923 | $0.000000000000016307344063 | $9 | - |
| Aug-10 2024 | $0.000000000000016307344063 | $0.000000000000016307344063 | $0.0000000000000163322133 | $0.0000000000000163322133 | $10 | - |
| Aug-09 2024 | $0.0000000000000163322133 | $0.000000000000015567702643 | $0.0000000000000163322133 | $0.000000000000015567702643 | $13 | - |
| Aug-08 2024 | $0.000000000000015567702643 | $0.000000000000015567702643 | $0.000000000000015633349614 | $0.000000000000015633349614 | $15 | - |
| Aug-07 2024 | $0.000000000000015633349614 | $0.000000000000015614783856 | $0.000000000000015633349614 | $0.000000000000015614783856 | $12 | - |
| Aug-06 2024 | $0.000000000000015614783856 | $0.000000000000014828156022 | $0.000000000000015614783856 | $0.000000000000014828156022 | $15 | - |