시가총액 Bs.80.64T
-3.1%
볼륨 24시간 Bs.9.87T
30.08%
BTC % 50.48%
0.39%
ETH % 16.25%
-1.53%
코인
27.985
+20
거래소
885
마지막 업데이트
35 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 VES | 자본화 VES |
---|---|---|---|---|---|---|
Jul-04 2024 | Bs.0.000000000000705126769701 | Bs.0.000000000000705126769701 | Bs.0.000000000000720066580874 | Bs.0.000000000000720066580874 | Bs.3,440 | - |
Jul-03 2024 | Bs.0.000000000000720066580874 | Bs.0.000000000000720066580874 | Bs.0.000000000000782432813121 | Bs.0.000000000000780717431156 | Bs.4,235 | - |
Jul-02 2024 | Bs.0.000000000000780717431156 | Bs.0.000000000000768637606733 | Bs.0.000000000000780717431156 | Bs.0.000000000000768637606733 | Bs.3,862 | - |
Jul-01 2024 | Bs.0.000000000000768637606733 | Bs.0.000000000000768637606733 | Bs.0.00000000000082254611088 | Bs.0.00000000000082254611088 | Bs.5,587 | - |
Jun-30 2024 | Bs.0.00000000000082254611088 | Bs.0.000000000000799012002893 | Bs.0.00000000000082254611088 | Bs.0.000000000000799012002893 | Bs.3,844 | - |
Jun-29 2024 | Bs.0.000000000000799012002893 | Bs.0.000000000000794322615346 | Bs.0.000000000000799012002893 | Bs.0.000000000000794322615346 | Bs.3,810 | - |
Jun-28 2024 | Bs.0.000000000000794322615346 | Bs.0.00000000000076478687346 | Bs.0.000000000000794322615346 | Bs.0.00000000000076478687346 | Bs.3,865 | - |
Jun-27 2024 | Bs.0.00000000000076478687346 | Bs.0.000000000000753376041438 | Bs.0.00000000000076478687346 | Bs.0.000000000000753376041438 | Bs.3,798 | - |
Jun-26 2024 | Bs.0.000000000000753376041438 | Bs.0.000000000000753376041438 | Bs.0.000000000000845110899695 | Bs.0.0000000000008297845225 | Bs.5,802 | - |
Jun-25 2024 | Bs.0.0000000000008297845225 | Bs.0.000000000000813187221549 | Bs.0.0000000000008297845225 | Bs.0.000000000000813187221549 | Bs.3,827 | - |
Jun-24 2024 | Bs.0.000000000000813187221549 | Bs.0.000000000000813187221549 | Bs.0.000000000000823979014462 | Bs.0.000000000000823979014462 | Bs.3,825 | - |
Jun-23 2024 | Bs.0.000000000000823979014462 | Bs.0.000000000000798226184621 | Bs.0.000000000000823979014462 | Bs.0.000000000000798226184621 | Bs.3,955 | - |
Jun-22 2024 | Bs.0.000000000000798226184621 | Bs.0.000000000000798226184621 | Bs.0.000000000000827196594191 | Bs.0.000000000000827196594191 | Bs.3,910 | - |
Jun-21 2024 | Bs.0.000000000000827196594191 | Bs.0.000000000000827196594191 | Bs.0.000000000000987327575145 | Bs.0.000000000000987327575145 | Bs.3,778 | - |
Jun-20 2024 | Bs.0.000000000000987327575145 | Bs.0.000000000000987327575145 | Bs.0.000000000001039086170969 | Bs.0.000000000001039086170969 | Bs.5,415 | - |
BLACK DRAGON (DRAGON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 베네수엘라 볼리바르 소베라노에서의 일일 시장 자본화, 148일 동안 분석, 08-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.4683 VES.