시가총액 $2.19T
-2.03%
볼륨 24시간 $148.33B
7.78%
BTC % 52.12%
-0.15%
ETH % 14.22%
-0.84%
코인
28.475
+10
거래소
885
마지막 업데이트
9 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00000000000001616042877 | $0.00000000000001616042877 | $0.00000000000001678775162 | $0.00000000000001678775162 | $24 | - |
Aug-13 2024 | $0.00000000000001678775162 | $0.000000000000016244786414 | $0.00000000000001678775162 | $0.000000000000016244786414 | $1 | - |
Aug-12 2024 | $0.000000000000016244786414 | $0.000000000000016244786414 | $0.000000000000016867321923 | $0.000000000000016867321923 | $10 | - |
Aug-11 2024 | $0.000000000000016867321923 | $0.000000000000016307344063 | $0.000000000000016867321923 | $0.000000000000016307344063 | $9 | - |
Aug-10 2024 | $0.000000000000016307344063 | $0.000000000000016307344063 | $0.0000000000000163322133 | $0.0000000000000163322133 | $10 | - |
Aug-09 2024 | $0.0000000000000163322133 | $0.000000000000015567702643 | $0.0000000000000163322133 | $0.000000000000015567702643 | $13 | - |
Aug-08 2024 | $0.000000000000015567702643 | $0.000000000000015567702643 | $0.000000000000015633349614 | $0.000000000000015633349614 | $15 | - |
Aug-07 2024 | $0.000000000000015633349614 | $0.000000000000015614783856 | $0.000000000000015633349614 | $0.000000000000015614783856 | $12 | - |
Aug-06 2024 | $0.000000000000015614783856 | $0.000000000000014828156022 | $0.000000000000015614783856 | $0.000000000000014828156022 | $15 | - |
Aug-05 2024 | $0.000000000000014828156022 | $0.000000000000014828156022 | $0.000000000000019443969521 | $0.000000000000019443969521 | $53 | - |
Aug-04 2024 | $0.000000000000019443969521 | $0.000000000000019443969521 | $0.000000000000020971655318 | $0.000000000000020971655318 | $42 | - |
Aug-03 2024 | $0.000000000000020971655318 | $0.000000000000020971655318 | $0.000000000000021956408452 | $0.000000000000021956408452 | $27 | - |
Aug-02 2024 | $0.000000000000021956408452 | $0.000000000000021952660206 | $0.000000000000021956408452 | $0.000000000000021952660206 | $24 | - |
Aug-01 2024 | $0.000000000000021952660206 | $0.000000000000021952660206 | $0.000000000000022212296473 | $0.000000000000022212296473 | $29 | - |
Jul-31 2024 | $0.000000000000022212296473 | $0.000000000000021748146588 | $0.000000000000022212296473 | $0.000000000000021748146588 | $24 | - |