시가총액 NZ$3.59T
-1.86%
볼륨 24시간 NZ$430.07B
30.7%
BTC % 50.37%
0.75%
ETH % 16.23%
-2.21%
코인
27.985
+28
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Jul-04 2024 | NZ$0.000000000000031501706605 | NZ$0.000000000000031501706605 | NZ$0.000000000000032169146232 | NZ$0.000000000000032169146232 | NZ$154 | - |
Jul-03 2024 | NZ$0.000000000000032169146232 | NZ$0.000000000000032169146232 | NZ$0.000000000000034955372532 | NZ$0.000000000000034878737433 | NZ$189 | - |
Jul-02 2024 | NZ$0.000000000000034878737433 | NZ$0.000000000000034339068396 | NZ$0.000000000000034878737433 | NZ$0.000000000000034339068396 | NZ$173 | - |
Jul-01 2024 | NZ$0.000000000000034339068396 | NZ$0.000000000000034339068396 | NZ$0.000000000000036747443676 | NZ$0.000000000000036747443676 | NZ$250 | - |
Jun-30 2024 | NZ$0.000000000000036747443676 | NZ$0.000000000000035696051789 | NZ$0.000000000000036747443676 | NZ$0.000000000000035696051789 | NZ$172 | - |
Jun-29 2024 | NZ$0.000000000000035696051789 | NZ$0.000000000000035486552282 | NZ$0.000000000000035696051789 | NZ$0.000000000000035486552282 | NZ$170 | - |
Jun-28 2024 | NZ$0.000000000000035486552282 | NZ$0.000000000000034167035969 | NZ$0.000000000000035486552282 | NZ$0.000000000000034167035969 | NZ$173 | - |
Jun-27 2024 | NZ$0.000000000000034167035969 | NZ$0.000000000000033657254327 | NZ$0.000000000000034167035969 | NZ$0.000000000000033657254327 | NZ$170 | - |
Jun-26 2024 | NZ$0.000000000000033657254327 | NZ$0.000000000000033657254327 | NZ$0.000000000000037755530998 | NZ$0.000000000000037070821442 | NZ$259 | - |
Jun-25 2024 | NZ$0.000000000000037070821442 | NZ$0.000000000000036329333063 | NZ$0.000000000000037070821442 | NZ$0.000000000000036329333063 | NZ$171 | - |
Jun-24 2024 | NZ$0.000000000000036329333063 | NZ$0.000000000000036329333063 | NZ$0.000000000000036811458985 | NZ$0.000000000000036811458985 | NZ$171 | - |
Jun-23 2024 | NZ$0.000000000000036811458985 | NZ$0.00000000000003566094517 | NZ$0.000000000000036811458985 | NZ$0.00000000000003566094517 | NZ$177 | - |
Jun-22 2024 | NZ$0.00000000000003566094517 | NZ$0.00000000000003566094517 | NZ$0.000000000000036955205127 | NZ$0.000000000000036955205127 | NZ$175 | - |
Jun-21 2024 | NZ$0.000000000000036955205127 | NZ$0.000000000000036955205127 | NZ$0.000000000000044109094892 | NZ$0.000000000000044109094892 | NZ$169 | - |
Jun-20 2024 | NZ$0.000000000000044109094892 | NZ$0.000000000000044109094892 | NZ$0.000000000000046421422504 | NZ$0.000000000000046421422504 | NZ$242 | - |
BLACK DRAGON (DRAGON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 148일 동안 분석, 08-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.62923 NZD.