시가총액 $2.22T
-1.97%
볼륨 24시간 $133.17B
-11.42%
BTC % 52.63%
0.22%
ETH % 13.53%
-0.51%
코인
28.648
+19
거래소
885
마지막 업데이트
1 분 전에
BLACK DRAGON (DRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.000000000000017090102772 | $0.000000000000016998524912 | $0.000000000000017090102772 | $0.000000000000016998524912 | $9 | - |
| Aug-28 2024 | $0.000000000000016998524912 | $0.000000000000016998524912 | $0.000000000000017341052666 | $0.000000000000017341052666 | $11 | - |
| Aug-27 2024 | $0.000000000000017341052666 | $0.000000000000017341052666 | $0.000000000000017759572859 | $0.000000000000017759572859 | $20 | - |
| Aug-26 2024 | $0.000000000000017759572859 | $0.000000000000017759572859 | $0.000000000000017801070566 | $0.000000000000017801070566 | $9 | - |
| Aug-25 2024 | $0.000000000000017801070566 | $0.000000000000017801070566 | $0.000000000000017972207173 | $0.000000000000017972207173 | $11 | - |
| Aug-24 2024 | $0.000000000000017972207173 | $0.000000000000017972207173 | $0.000000000000018037020224 | $0.000000000000018037020224 | $10 | - |
| Aug-23 2024 | $0.000000000000018037020224 | $0.000000000000017761467577 | $0.000000000000018037020224 | $0.000000000000017761467577 | $12 | - |
| Aug-22 2024 | $0.000000000000017761467577 | $0.000000000000017542238638 | $0.000000000000017761467577 | $0.000000000000017542238638 | $17 | - |
| Aug-21 2024 | $0.000000000000017542238638 | $0.000000000000017542238638 | $0.000000000000017794146608 | $0.000000000000017794146608 | $11 | - |
| Aug-20 2024 | $0.000000000000017794146608 | $0.000000000000016800269243 | $0.000000000000017794146608 | $0.000000000000016800269243 | $9 | - |
| Aug-19 2024 | $0.000000000000016800269243 | $0.000000000000016791954125 | $0.000000000000016800269243 | $0.000000000000016791954125 | $11 | - |
| Aug-18 2024 | $0.000000000000016791954125 | $0.000000000000016327364876 | $0.000000000000016791954125 | $0.000000000000016327364876 | $9 | - |
| Aug-17 2024 | $0.000000000000016327364876 | $0.000000000000016077957579 | $0.000000000000016327364876 | $0.000000000000016077957579 | $10 | - |
| Aug-16 2024 | $0.000000000000016077957579 | $0.000000000000016077957579 | $0.00000000000001617847578 | $0.00000000000001617847578 | $9 | - |
| Aug-15 2024 | $0.00000000000001617847578 | $0.00000000000001616042877 | $0.00000000000001617847578 | $0.00000000000001616042877 | $10 | - |