시가총액 $2.54T
-1.63%
볼륨 24시간 $137.96B
-14.79%
BTC % 51.41%
-0.13%
ETH % 15.5%
0.58%
코인
28.304
+22
거래소
885
마지막 업데이트
1 분 전에
BLACK DRAGON (DRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.000000000000021370104141 | $0.000000000000021370104141 | $0.000000000000022264910038 | $0.000000000000021662390572 | $26 | - |
| Jul-28 2024 | $0.000000000000021662390572 | $0.000000000000021662390572 | $0.00000000000002179412028 | $0.00000000000002179412028 | $29 | - |
| Jul-27 2024 | $0.00000000000002179412028 | $0.000000000000021419799491 | $0.00000000000002179412028 | $0.000000000000021419799491 | $24 | - |
| Jul-26 2024 | $0.000000000000021419799491 | $0.00000000000002131083568 | $0.000000000000021419799491 | $0.00000000000002131083568 | $54 | - |
| Jul-25 2024 | $0.00000000000002131083568 | $0.00000000000002131083568 | $0.000000000000021396552221 | $0.000000000000021396552221 | $15 | - |
| Jul-24 2024 | $0.000000000000021396552221 | $0.000000000000021396552221 | $0.000000000000021954779952 | $0.000000000000021947068053 | $25 | - |
| Jul-23 2024 | $0.000000000000021947068053 | $0.000000000000021947068053 | $0.000000000000022161719635 | $0.000000000000022161719635 | $29 | - |
| Jul-22 2024 | $0.000000000000022161719635 | $0.000000000000021911827255 | $0.000000000000022161719635 | $0.000000000000021911827255 | $25 | - |
| Jul-21 2024 | $0.000000000000021911827255 | $0.000000000000021695281187 | $0.000000000000021911827255 | $0.000000000000021695281187 | $30 | - |
| Jul-20 2024 | $0.000000000000021695281187 | $0.000000000000020927156761 | $0.000000000000021695281187 | $0.000000000000020927156761 | $25 | - |
| Jul-19 2024 | $0.000000000000020927156761 | $0.000000000000020780988939 | $0.000000000000020927156761 | $0.000000000000020780988939 | $29 | - |
| Jul-18 2024 | $0.000000000000020780988939 | $0.000000000000020266354508 | $0.000000000000020780988939 | $0.000000000000020266354508 | $52 | - |
| Jul-17 2024 | $0.000000000000020266354508 | $0.000000000000020266354508 | $0.000000000000020266354508 | $0.000000000000020266354508 | $4 | - |
| Jul-16 2024 | $0.000000000000020512592925 | $0.000000000000020512592925 | $0.000000000000021759249304 | $0.000000000000021759249304 | $46 | - |
| Jul-15 2024 | $0.000000000000021759249304 | $0.000000000000020089216494 | $0.000000000000021759249304 | $0.000000000000020089216494 | $29 | - |