시가총액 $2.54T -1.63%
볼륨 24시간 $137.96B -14.79%
BTC % 51.41% -0.13%
ETH % 15.5% 0.58%
코인 28.304 +22
거래소 885
마지막 업데이트 1 분 전에
BLACK DRAGON DRAGON

BLACK DRAGON (DRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-29 2024 $0.000000000000021370104141 $0.000000000000021370104141 $0.000000000000022264910038 $0.000000000000021662390572 $26 -
Jul-28 2024 $0.000000000000021662390572 $0.000000000000021662390572 $0.00000000000002179412028 $0.00000000000002179412028 $29 -
Jul-27 2024 $0.00000000000002179412028 $0.000000000000021419799491 $0.00000000000002179412028 $0.000000000000021419799491 $24 -
Jul-26 2024 $0.000000000000021419799491 $0.00000000000002131083568 $0.000000000000021419799491 $0.00000000000002131083568 $54 -
Jul-25 2024 $0.00000000000002131083568 $0.00000000000002131083568 $0.000000000000021396552221 $0.000000000000021396552221 $15 -
Jul-24 2024 $0.000000000000021396552221 $0.000000000000021396552221 $0.000000000000021954779952 $0.000000000000021947068053 $25 -
Jul-23 2024 $0.000000000000021947068053 $0.000000000000021947068053 $0.000000000000022161719635 $0.000000000000022161719635 $29 -
Jul-22 2024 $0.000000000000022161719635 $0.000000000000021911827255 $0.000000000000022161719635 $0.000000000000021911827255 $25 -
Jul-21 2024 $0.000000000000021911827255 $0.000000000000021695281187 $0.000000000000021911827255 $0.000000000000021695281187 $30 -
Jul-20 2024 $0.000000000000021695281187 $0.000000000000020927156761 $0.000000000000021695281187 $0.000000000000020927156761 $25 -
Jul-19 2024 $0.000000000000020927156761 $0.000000000000020780988939 $0.000000000000020927156761 $0.000000000000020780988939 $29 -
Jul-18 2024 $0.000000000000020780988939 $0.000000000000020266354508 $0.000000000000020780988939 $0.000000000000020266354508 $52 -
Jul-17 2024 $0.000000000000020266354508 $0.000000000000020266354508 $0.000000000000020266354508 $0.000000000000020266354508 $4 -
Jul-16 2024 $0.000000000000020512592925 $0.000000000000020512592925 $0.000000000000021759249304 $0.000000000000021759249304 $46 -
Jul-15 2024 $0.000000000000021759249304 $0.000000000000020089216494 $0.000000000000021759249304 $0.000000000000020089216494 $29 -

BLACK DRAGON (DRAGON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 173일 동안 분석, 08-02-2024일부터.