시가총액 $2.23T
-0.53%
볼륨 24시간 $133.07B
-56.63%
BTC % 52.54%
0.26%
ETH % 13.62%
-0.66%
코인
28.638
+16
거래소
885
마지막 업데이트
34 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.000000000000016998524912 | $0.000000000000016998524912 | $0.000000000000017341052666 | $0.000000000000017341052666 | $11 | - |
Aug-27 2024 | $0.000000000000017341052666 | $0.000000000000017341052666 | $0.000000000000017759572859 | $0.000000000000017759572859 | $20 | - |
Aug-26 2024 | $0.000000000000017759572859 | $0.000000000000017759572859 | $0.000000000000017801070566 | $0.000000000000017801070566 | $9 | - |
Aug-25 2024 | $0.000000000000017801070566 | $0.000000000000017801070566 | $0.000000000000017972207173 | $0.000000000000017972207173 | $11 | - |
Aug-24 2024 | $0.000000000000017972207173 | $0.000000000000017972207173 | $0.000000000000018037020224 | $0.000000000000018037020224 | $10 | - |
Aug-23 2024 | $0.000000000000018037020224 | $0.000000000000017761467577 | $0.000000000000018037020224 | $0.000000000000017761467577 | $12 | - |
Aug-22 2024 | $0.000000000000017761467577 | $0.000000000000017542238638 | $0.000000000000017761467577 | $0.000000000000017542238638 | $17 | - |
Aug-21 2024 | $0.000000000000017542238638 | $0.000000000000017542238638 | $0.000000000000017794146608 | $0.000000000000017794146608 | $11 | - |
Aug-20 2024 | $0.000000000000017794146608 | $0.000000000000016800269243 | $0.000000000000017794146608 | $0.000000000000016800269243 | $9 | - |
Aug-19 2024 | $0.000000000000016800269243 | $0.000000000000016791954125 | $0.000000000000016800269243 | $0.000000000000016791954125 | $11 | - |
Aug-18 2024 | $0.000000000000016791954125 | $0.000000000000016327364876 | $0.000000000000016791954125 | $0.000000000000016327364876 | $9 | - |
Aug-17 2024 | $0.000000000000016327364876 | $0.000000000000016077957579 | $0.000000000000016327364876 | $0.000000000000016077957579 | $10 | - |
Aug-16 2024 | $0.000000000000016077957579 | $0.000000000000016077957579 | $0.00000000000001617847578 | $0.00000000000001617847578 | $9 | - |
Aug-15 2024 | $0.00000000000001617847578 | $0.00000000000001616042877 | $0.00000000000001617847578 | $0.00000000000001616042877 | $10 | - |
Aug-14 2024 | $0.00000000000001616042877 | $0.00000000000001616042877 | $0.00000000000001678775162 | $0.00000000000001678775162 | $24 | - |