시가총액 $2.22T
3.44%
볼륨 24시간 $152.89B
12.16%
BTC % 53.78%
1.09%
ETH % 12.64%
-0.87%
코인
28.780
+15
거래소
885
마지막 업데이트
2 의사록 전에
BLACK DRAGON (DRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.000000000000016730671699 | $0.000000000000016730671699 | $0.000000000000017037696666 | $0.000000000000017037696666 | $11 | - |
| Sep-16 2024 | $0.000000000000017037696666 | $0.000000000000017037696666 | $0.000000000000017146491453 | $0.000000000000017146491453 | $9 | - |
| Sep-15 2024 | $0.000000000000017146491453 | $0.000000000000017017644129 | $0.000000000000017146491453 | $0.000000000000017017644129 | $11 | - |
| Sep-14 2024 | $0.000000000000017017644129 | $0.000000000000017017644129 | $0.000000000000017017860275 | $0.000000000000017017860275 | $16 | - |
| Sep-13 2024 | $0.000000000000017017860275 | $0.000000000000016773756941 | $0.000000000000017017860275 | $0.000000000000016773756941 | $11 | - |
| Sep-12 2024 | $0.000000000000016773756941 | $0.000000000000016028608418 | $0.000000000000016937167303 | $0.000000000000016028608418 | $10 | - |
| Sep-11 2024 | $0.000000000000016028608418 | $0.000000000000016028608418 | $0.00000000000001611060549 | $0.00000000000001611060549 | $10 | - |
| Sep-10 2024 | $0.00000000000001611060549 | $0.000000000000015712503639 | $0.00000000000001611060549 | $0.000000000000015712503639 | $19 | - |
| Sep-09 2024 | $0.000000000000015712503639 | $0.000000000000015568942963 | $0.000000000000015712503639 | $0.000000000000015568942963 | $8 | - |
| Sep-08 2024 | $0.000000000000015568942963 | $0.000000000000015120493736 | $0.000000000000015568942963 | $0.000000000000015120493736 | $10 | - |
| Sep-07 2024 | $0.000000000000015120493736 | $0.000000000000015120493736 | $0.000000000000015788319299 | $0.000000000000015788319299 | $15 | - |
| Sep-06 2024 | $0.000000000000015788319299 | $0.000000000000015788319299 | $0.000000000000015799086132 | $0.000000000000015799086132 | $8 | - |
| Sep-05 2024 | $0.000000000000015799086132 | $0.000000000000015475568598 | $0.000000000000015799086132 | $0.000000000000015475568598 | $10 | - |
| Sep-04 2024 | $0.000000000000015475568598 | $0.000000000000015475568598 | $0.00000000000001665670784 | $0.00000000000001665670784 | $9 | - |
| Sep-03 2024 | $0.00000000000001665670784 | $0.000000000000015902130428 | $0.00000000000001665670784 | $0.000000000000015902130428 | $11 | - |