시가총액 $2.50T
1.93%
볼륨 24시간 $155.85B
6.94%
BTC % 54.11%
0.07%
ETH % 12.73%
-0.39%
코인
29.182
+17
거래소
885
마지막 업데이트
45 초 전에
BLACK DRAGON (DRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.000000000000020239243905 | $0.000000000000019901778564 | $0.000000000000020239243905 | $0.000000000000019901778564 | $12 | - |
| Oct-16 2024 | $0.000000000000019901778564 | $0.000000000000019755530595 | $0.000000000000019901778564 | $0.000000000000019755530595 | $10 | - |
| Oct-15 2024 | $0.000000000000019755530595 | $0.000000000000019395939803 | $0.000000000000019755530595 | $0.000000000000019395939803 | $12 | - |
| Oct-14 2024 | $0.000000000000019395939803 | $0.000000000000018854820849 | $0.000000000000019395939803 | $0.000000000000018854820849 | $10 | - |
| Oct-13 2024 | $0.000000000000018854820849 | $0.000000000000017939582968 | $0.000000000000018854820849 | $0.000000000000017939582968 | $42 | - |
| Oct-12 2024 | $0.000000000000017939582968 | $0.000000000000017440082067 | $0.000000000000018108024701 | $0.000000000000017440082067 | $11 | - |
| Oct-11 2024 | $0.000000000000017440082067 | $0.000000000000017440082067 | $0.000000000000017593039287 | $0.000000000000017593039287 | $11 | - |
| Oct-10 2024 | $0.000000000000017593039287 | $0.000000000000017593039287 | $0.000000000000018380661245 | $0.000000000000018380661245 | $16 | - |
| Oct-09 2024 | $0.000000000000018380661245 | $0.000000000000017880091581 | $0.000000000000018380661245 | $0.000000000000017880091581 | $12 | - |
| Oct-08 2024 | $0.000000000000017880091581 | $0.000000000000017880091581 | $0.000000000000018433862538 | $0.000000000000018433862538 | $15 | - |
| Oct-07 2024 | $0.000000000000018433862538 | $0.000000000000017441671751 | $0.000000000000018433862538 | $0.000000000000017441671751 | $19 | - |
| Oct-06 2024 | $0.000000000000017441671751 | $0.000000000000017441671751 | $0.000000000000017640452357 | $0.000000000000017640452357 | $9 | - |
| Oct-05 2024 | $0.000000000000017640452357 | $0.000000000000017002245035 | $0.000000000000017640452357 | $0.000000000000017002245035 | $12 | - |
| Oct-04 2024 | $0.000000000000017002245035 | $0.000000000000017002245035 | $0.000000000000017328695507 | $0.000000000000017328695507 | $20 | - |
| Oct-03 2024 | $0.000000000000017328695507 | $0.000000000000017328695507 | $0.000000000000017698244 | $0.000000000000017698244 | $11 | - |