시가총액 $2.31T
3.1%
볼륨 24시간 $142.36B
-34.27%
BTC % 53.34%
-0.37%
ETH % 12.65%
0.31%
코인
29.001
+17
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00012708 | $0.00012697 | $0.00012708 | $0.00012697 | - | - |
Oct-02 2024 | $0.00012696 | $0.00012695 | $0.0001271 | $0.00012696 | - | - |
Oct-01 2024 | $0.00012697 | $0.0001269 | $0.0001271 | $0.00012694 | - | - |
Sep-30 2024 | $0.00012699 | $0.00012695 | $0.00022609 | $0.00022605 | $0 | - |
Sep-29 2024 | $0.00022606 | $0.000226 | $0.00022609 | $0.00022602 | - | - |
Sep-28 2024 | $0.00022602 | $0.00022601 | $0.00022607 | $0.00022602 | - | - |
Sep-27 2024 | $0.00022608 | $0.00022597 | $0.00022622 | $0.00022602 | - | - |
Sep-26 2024 | $0.00022604 | $0.00022593 | $0.00022614 | $0.00022594 | - | - |
Sep-25 2024 | $0.00022595 | $0.00022595 | $0.00022604 | $0.00022601 | - | - |
Sep-24 2024 | $0.00022601 | $0.00022596 | $0.00022601 | $0.00022597 | - | - |
Sep-23 2024 | $0.00022612 | $0.00022596 | $0.00022612 | $0.00022604 | - | - |
Sep-22 2024 | $0.00022605 | $0.00022602 | $0.00022612 | $0.00022609 | - | - |
Sep-21 2024 | $0.00022603 | $0.000226 | $0.00022615 | $0.000226 | - | - |
Sep-20 2024 | $0.00022602 | $0.00022598 | $0.00022606 | $0.00022602 | - | - |
Sep-19 2024 | $0.00022602 | $0.000226 | $0.00022618 | $0.00022618 | - | - |