시가총액 $2.41T
4.43%
볼륨 24시간 $174.64B
32.26%
BTC % 52.48%
0.66%
ETH % 13.75%
-0.36%
코인
28.570
+10
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00013412 | $0.00013398 | $0.00013413 | $0.000134 | - | - |
Aug-22 2024 | $0.000134 | $0.000134 | $0.00013408 | $0.00013403 | - | - |
Aug-21 2024 | $0.00013403 | $0.00013399 | $0.00013409 | $0.00013402 | - | - |
Aug-20 2024 | $0.00013402 | $0.000134 | $0.00013416 | $0.0001341 | - | - |
Aug-19 2024 | $0.00013404 | $0.000134 | $0.00013413 | $0.00013404 | - | - |
Aug-18 2024 | $0.00013403 | $0.00013399 | $0.00013409 | $0.00013402 | - | - |
Aug-17 2024 | $0.000134 | $0.000134 | $0.00013408 | $0.00013402 | - | - |
Aug-16 2024 | $0.00013403 | $0.000134 | $0.00013408 | $0.00013403 | - | - |
Aug-15 2024 | $0.00013403 | $0.00013398 | $0.00013409 | $0.00013402 | - | - |
Aug-14 2024 | $0.00013403 | $0.00013401 | $0.00013418 | $0.00013404 | - | - |
Aug-13 2024 | $0.00013404 | $0.00013401 | $0.00013409 | $0.00013402 | - | - |
Aug-12 2024 | $0.00013402 | $0.00013397 | $0.00013411 | $0.00013399 | - | - |
Aug-11 2024 | $0.00013403 | $0.00013401 | $0.00013417 | $0.00013402 | - | - |
Aug-10 2024 | $0.00013402 | $0.00013402 | $0.00013409 | $0.00013406 | - | - |
Aug-09 2024 | $0.00013411 | $0.00013399 | $0.00013411 | $0.00013405 | - | - |