시가총액 $2.02T
-4.43%
볼륨 24시간 $174.89B
30.01%
BTC % 52.49%
-0.45%
ETH % 13.29%
-1.88%
코인
28.699
+8
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-05 2024 | $0.00013396 | $0.00013395 | $0.00013407 | $0.00013398 | - | - |
Sep-04 2024 | $0.00013398 | $0.00013396 | $0.00013407 | $0.00013396 | - | - |
Sep-03 2024 | $0.00013402 | $0.00013394 | $0.00013402 | $0.00013399 | - | - |
Sep-02 2024 | $0.00013398 | $0.00013397 | $0.0001341 | $0.0001341 | - | - |
Sep-01 2024 | $0.000134 | $0.00013397 | $0.00013407 | $0.00013399 | - | - |
Aug-31 2024 | $0.000134 | $0.00013397 | $0.00013402 | $0.00013398 | - | - |
Aug-30 2024 | $0.00013397 | $0.00013397 | $0.00013404 | $0.00013402 | - | - |
Aug-29 2024 | $0.00013404 | $0.000134 | $0.00013407 | $0.00013403 | - | - |
Aug-28 2024 | $0.00013401 | $0.00013401 | $0.00013407 | $0.00013403 | - | - |
Aug-27 2024 | $0.00013403 | $0.00013397 | $0.00013415 | $0.00013402 | - | - |
Aug-26 2024 | $0.00013404 | $0.00013401 | $0.00013407 | $0.00013406 | - | - |
Aug-25 2024 | $0.00013407 | $0.00013405 | $0.00013413 | $0.00013405 | - | - |
Aug-24 2024 | $0.00013406 | $0.00013404 | $0.00013412 | $0.00013412 | - | - |
Aug-23 2024 | $0.00013412 | $0.00013398 | $0.00013413 | $0.000134 | - | - |
Aug-22 2024 | $0.000134 | $0.000134 | $0.00013408 | $0.00013403 | - | - |