시가총액 $2.22T
-0.69%
볼륨 24시간 $101.58B
26.71%
BTC % 52.19%
-0.92%
ETH % 14.2%
1.12%
코인
28.497
+5
거래소
885
마지막 업데이트
1 분 전에
BIZZCOIN (BIZZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00013403 | $0.00013399 | $0.00013409 | $0.00013402 | - | - |
| Aug-17 2024 | $0.000134 | $0.000134 | $0.00013408 | $0.00013402 | - | - |
| Aug-16 2024 | $0.00013403 | $0.000134 | $0.00013408 | $0.00013403 | - | - |
| Aug-15 2024 | $0.00013403 | $0.00013398 | $0.00013409 | $0.00013402 | - | - |
| Aug-14 2024 | $0.00013403 | $0.00013401 | $0.00013418 | $0.00013404 | - | - |
| Aug-13 2024 | $0.00013404 | $0.00013401 | $0.00013409 | $0.00013402 | - | - |
| Aug-12 2024 | $0.00013402 | $0.00013397 | $0.00013411 | $0.00013399 | - | - |
| Aug-11 2024 | $0.00013403 | $0.00013401 | $0.00013417 | $0.00013402 | - | - |
| Aug-10 2024 | $0.00013402 | $0.00013402 | $0.00013409 | $0.00013406 | - | - |
| Aug-09 2024 | $0.00013411 | $0.00013399 | $0.00013411 | $0.00013405 | - | - |
| Aug-08 2024 | $0.00013405 | $0.00013401 | $0.0001341 | $0.00013406 | - | - |
| Aug-07 2024 | $0.00013401 | $0.00013401 | $0.00013425 | $0.00013425 | - | - |
| Aug-06 2024 | $0.00013408 | $0.00013403 | $0.00013421 | $0.00013407 | - | - |
| Aug-05 2024 | $0.00013403 | $0.00013394 | $0.00013415 | $0.00013403 | - | - |
| Aug-04 2024 | $0.00013395 | $0.00013389 | $0.000134 | $0.000134 | - | - |