시가총액 $2.55T
-4%
볼륨 24시간 $148.76B
23.61%
BTC % 50.97%
-1.39%
ETH % 15.59%
1.79%
코인
28.302
+24
거래소
885
마지막 업데이트
37 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.00013398 | $0.00013396 | $0.000134 | $0.00013399 | - | - |
Jul-28 2024 | $0.000134 | $0.00013397 | $0.00013402 | $0.00013401 | - | - |
Jul-27 2024 | $0.00013401 | $0.00013399 | $0.00013404 | $0.00013402 | - | - |
Jul-26 2024 | $0.00013401 | $0.00013396 | $0.00013403 | $0.00013396 | - | - |
Jul-25 2024 | $0.00013395 | $0.00013394 | $0.000134 | $0.00013396 | - | - |
Jul-24 2024 | $0.00013396 | $0.00013396 | $0.00013404 | $0.000134 | - | - |
Jul-23 2024 | $0.00013404 | $0.00013399 | $0.00013405 | $0.00013405 | - | - |
Jul-22 2024 | $0.00013406 | $0.000134 | $0.00013406 | $0.00013403 | - | - |
Jul-21 2024 | $0.00013401 | $0.00013401 | $0.00013408 | $0.00013404 | - | - |
Jul-20 2024 | $0.00013406 | $0.00013404 | $0.0001341 | $0.0001341 | - | - |
Jul-19 2024 | $0.00013412 | $0.00013396 | $0.00013412 | $0.00013403 | - | - |
Jul-18 2024 | $0.00013399 | $0.00013397 | $0.00013403 | $0.000134 | - | - |
Jul-17 2024 | $0.000134 | $0.000134 | $0.00013412 | $0.00013408 | - | - |
Jul-16 2024 | $0.0001341 | $0.00013403 | $0.0001341 | $0.00013406 | - | - |
Jul-15 2024 | $0.00013408 | $0.00013404 | $0.00013419 | $0.00013405 | - | - |