시가총액 $4.15T
1.14%
볼륨 24시간 $284.15B
37.6%
BTC % 53.68%
-0.26%
ETH % 12.53%
-0.63%
코인
33.080
+11
거래소
885
마지막 업데이트
1 분 전에
bittensor (TAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $344.24 | $325.58 | $347.67 | $326.32 | $129,939,617 | $3,384,743,120 |
| Sep-07 2025 | $326.26 | $317.00 | $327.95 | $317.00 | $68,979,826 | $3,205,687,254 |
| Sep-06 2025 | $317.02 | $314.41 | $320.76 | $318.18 | $57,307,883 | $3,112,602,762 |
| Sep-05 2025 | $318.25 | $314.71 | $326.84 | $314.71 | $104,993,555 | $3,122,392,971 |
| Sep-04 2025 | $314.61 | $311.55 | $326.16 | $324.59 | $91,486,771 | $3,084,368,883 |
| Sep-03 2025 | $324.28 | $319.06 | $328.71 | $321.19 | $81,727,683 | $3,176,902,572 |
| Sep-02 2025 | $321.23 | $309.76 | $323.30 | $310.12 | $104,729,156 | $3,144,699,040 |
| Sep-01 2025 | $309.73 | $302.76 | $319.53 | $315.62 | $146,059,277 | $3,029,850,867 |
| Aug-31 2025 | $315.80 | $315.80 | $328.85 | $322.94 | $90,678,767 | $3,086,980,371 |
| Aug-30 2025 | $322.87 | $315.68 | $324.91 | $319.33 | $82,136,459 | $3,153,797,257 |
| Aug-29 2025 | $319.43 | $314.77 | $336.82 | $335.84 | $135,673,163 | $3,117,891,969 |
| Aug-28 2025 | $335.72 | $325.56 | $338.00 | $330.59 | $99,247,313 | $3,274,501,510 |
| Aug-27 2025 | $330.55 | $329.41 | $341.29 | $334.68 | $116,512,504 | $3,244,882,930 |
| Aug-26 2025 | $334.70 | $318.93 | $338.47 | $320.45 | $144,803,962 | $3,283,194,541 |
| Aug-25 2025 | $320.95 | $317.59 | $361.95 | $361.28 | $169,294,881 | $3,146,017,177 |