시가총액 $3.19T
-3.54%
볼륨 24시간 $202.92B
16.21%
BTC % 54.7%
-0.18%
ETH % 10.8%
-0.92%
코인
33.735
+1
거래소
885
마지막 업데이트
1 분 전에
bittensor (TAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $296.53 | $293.71 | $300.89 | $298.68 | $72,743,864 | $3,084,839,998 |
| Nov-28 2025 | $298.69 | $295.83 | $311.08 | $297.00 | $136,123,053 | $3,105,269,583 |
| Nov-27 2025 | $296.94 | $296.36 | $311.79 | $309.08 | $151,509,321 | $3,084,815,213 |
| Nov-26 2025 | $309.50 | $303.06 | $322.03 | $309.88 | $230,381,721 | $3,213,120,156 |
| Nov-25 2025 | $310.09 | $288.09 | $312.82 | $291.50 | $229,057,527 | $3,217,035,841 |
| Nov-24 2025 | $291.91 | $278.59 | $301.55 | $297.36 | $240,389,528 | $3,026,377,386 |
| Nov-23 2025 | $296.97 | $269.44 | $304.42 | $271.88 | $222,833,431 | $3,078,206,461 |
| Nov-22 2025 | $271.93 | $264.73 | $281.33 | $279.93 | $137,914,469 | $2,816,622,831 |
| Nov-21 2025 | $279.91 | $261.91 | $310.54 | $305.43 | $345,011,400 | $2,897,320,791 |
| Nov-20 2025 | $305.83 | $300.71 | $332.11 | $325.43 | $230,305,295 | $3,163,451,087 |
| Nov-19 2025 | $325.35 | $305.53 | $333.45 | $331.90 | $244,675,433 | $3,363,022,313 |
| Nov-18 2025 | $332.09 | $308.02 | $336.88 | $312.36 | $258,102,223 | $3,430,376,299 |
| Nov-17 2025 | $312.19 | $308.25 | $331.97 | $320.14 | $228,915,474 | $3,224,215,833 |
| Nov-16 2025 | $320.43 | $309.99 | $345.77 | $335.52 | $196,569,742 | $3,307,302,730 |
| Nov-15 2025 | $335.45 | $331.03 | $349.93 | $335.22 | $163,761,192 | $3,459,866,918 |