시가총액 $4.03T
3.78%
볼륨 24시간 $321.19B
37.63%
BTC % 54.92%
-0.1%
ETH % 12.12%
2.55%
코인
33.452
+3
거래소
885
마지막 업데이트
2 의사록 전에
bittensor (TAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $438.59 | $395.91 | $458.45 | $399.79 | $490,662,116 | $4,440,641,752 |
| Oct-18 2025 | $400.08 | $380.32 | $411.96 | $383.21 | $290,005,366 | $4,048,131,477 |
| Oct-17 2025 | $382.68 | $345.82 | $385.81 | $378.72 | $431,903,828 | $3,869,278,257 |
| Oct-16 2025 | $378.44 | $374.83 | $414.20 | $411.63 | $472,935,311 | $3,823,686,676 |
| Oct-15 2025 | $411.42 | $406.82 | $466.56 | $459.96 | $518,925,416 | $4,154,120,231 |
| Oct-14 2025 | $459.70 | $388.03 | $477.93 | $446.63 | $970,954,983 | $4,638,241,296 |
| Oct-13 2025 | $446.42 | $378.42 | $449.89 | $383.37 | $590,136,771 | $4,501,042,040 |
| Oct-12 2025 | $384.50 | $287.62 | $394.88 | $297.65 | $447,913,078 | $3,874,018,985 |
| Oct-11 2025 | $297.37 | $276.95 | $330.79 | $291.12 | $348,586,222 | $2,994,024,063 |
| Oct-10 2025 | $290.55 | $228.11 | $396.68 | $347.37 | $671,049,710 | $2,923,252,587 |
| Oct-09 2025 | $346.22 | $321.77 | $346.27 | $338.28 | $137,345,391 | $3,480,850,081 |
| Oct-08 2025 | $338.14 | $325.55 | $344.60 | $331.21 | $127,551,784 | $3,397,203,295 |
| Oct-07 2025 | $331.33 | $330.77 | $352.70 | $344.95 | $163,787,184 | $3,326,414,438 |
| Oct-06 2025 | $345.45 | $313.73 | $353.56 | $315.28 | $184,085,492 | $3,465,727,090 |
| Oct-05 2025 | $315.54 | $312.72 | $327.54 | $319.63 | $106,381,700 | $3,163,481,799 |