시가총액 $2.50T
2.2%
볼륨 24시간 $191.29B
13.69%
BTC % 54.14%
0.51%
ETH % 9.49%
-0.1%
코인
34.241
+2
거래소
885
마지막 업데이트
1 분 전에
bittensor (TAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $176.95 | $174.00 | $187.51 | $183.21 | $118,568,697 | $1,890,846,029 |
| Feb-18 2026 | $183.27 | $181.79 | $195.41 | $191.64 | $114,286,600 | $1,957,753,874 |
| Feb-17 2026 | $191.63 | $188.40 | $198.83 | $198.83 | $154,528,900 | $2,046,346,342 |
| Feb-16 2026 | $199.31 | $184.44 | $207.55 | $184.51 | $397,641,140 | $2,127,625,462 |
| Feb-15 2026 | $184.54 | $179.98 | $192.32 | $190.82 | $107,846,533 | $1,969,315,835 |
| Feb-14 2026 | $190.92 | $177.98 | $208.01 | $178.06 | $260,986,016 | $2,036,751,832 |
| Feb-13 2026 | $178.38 | $152.13 | $179.07 | $155.62 | $136,548,738 | $1,902,341,004 |
| Feb-12 2026 | $155.78 | $145.82 | $159.41 | $145.82 | $120,216,936 | $1,661,571,782 |
| Feb-11 2026 | $145.59 | $144.27 | $154.57 | $154.40 | $113,637,080 | $1,552,481,856 |
| Feb-10 2026 | $154.40 | $152.94 | $161.60 | $159.40 | $83,031,780 | $1,645,890,133 |
| Feb-09 2026 | $159.05 | $155.57 | $166.60 | $163.10 | $108,459,712 | $1,694,876,820 |
| Feb-08 2026 | $163.16 | $162.47 | $170.41 | $167.35 | $83,195,621 | $1,738,043,589 |
| Feb-07 2026 | $167.47 | $162.08 | $173.33 | $173.33 | $119,995,243 | $1,783,330,900 |
| Feb-06 2026 | $173.25 | $146.36 | $179.61 | $160.38 | $252,914,067 | $1,844,313,520 |
| Feb-05 2026 | $160.59 | $158.69 | $190.40 | $187.34 | $245,884,813 | $1,709,916,445 |