시가총액 $3.20T
-0.2%
볼륨 24시간 $108.48B
BTC % 54.98%
-0.05%
ETH % 11.24%
0.17%
코인
33.847
+1
거래소
885
마지막 업데이트
1 분 전에
bittensor (TAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $226.85 | $225.30 | $232.23 | $230.33 | $70,577,394 | $2,385,270,212 |
| Dec-19 2025 | $230.50 | $215.95 | $234.21 | $218.97 | $175,784,242 | $2,422,834,318 |
| Dec-18 2025 | $219.65 | $217.16 | $238.92 | $238.49 | $155,031,863 | $2,308,990,156 |
| Dec-17 2025 | $238.38 | $234.93 | $262.01 | $262.01 | $163,132,205 | $2,505,053,336 |
| Dec-16 2025 | $261.49 | $256.44 | $270.02 | $269.38 | $119,063,898 | $2,746,952,547 |
| Dec-15 2025 | $269.54 | $260.53 | $288.91 | $280.70 | $144,969,688 | $2,830,597,183 |
| Dec-14 2025 | $280.75 | $279.44 | $296.31 | $294.96 | $80,526,021 | $2,946,697,983 |
| Dec-13 2025 | $295.27 | $291.49 | $300.74 | $291.72 | $71,612,965 | $3,097,037,216 |
| Dec-12 2025 | $291.59 | $285.31 | $305.97 | $297.30 | $110,516,652 | $3,057,199,060 |
| Dec-11 2025 | $297.18 | $280.44 | $303.73 | $292.53 | $142,824,144 | $3,113,657,194 |
| Dec-10 2025 | $292.89 | $292.89 | $310.59 | $302.46 | $163,244,095 | $3,066,527,240 |
| Dec-09 2025 | $302.48 | $287.71 | $313.58 | $294.32 | $183,908,082 | $3,164,810,849 |
| Dec-08 2025 | $294.30 | $276.24 | $307.05 | $276.76 | $158,524,762 | $3,078,072,362 |
| Dec-07 2025 | $276.76 | $270.79 | $291.35 | $283.07 | $116,290,637 | $2,892,572,408 |
| Dec-06 2025 | $282.70 | $275.47 | $284.21 | $275.75 | $80,172,201 | $2,952,594,046 |