시가총액 $3.01T
-0.32%
볼륨 24시간 $266.75B
-35.36%
BTC % 55.03%
0.9%
ETH % 10.57%
-3.12%
코인
34.179
+10
거래소
885
마지막 업데이트
1 분 전에
bittensor (TAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $214.88 | $207.91 | $221.88 | $220.87 | $150,468,585 | $2,283,398,815 |
| Jan-29 2026 | $220.76 | $215.07 | $237.84 | $237.84 | $156,763,854 | $2,345,310,097 |
| Jan-28 2026 | $237.88 | $234.52 | $241.94 | $237.78 | $102,383,606 | $2,530,021,302 |
| Jan-27 2026 | $237.87 | $228.17 | $238.61 | $234.02 | $100,722,622 | $2,529,095,756 |
| Jan-26 2026 | $234.24 | $224.00 | $236.68 | $224.00 | $111,047,226 | $2,489,774,010 |
| Jan-25 2026 | $223.81 | $220.64 | $238.41 | $237.71 | $101,518,452 | $2,378,132,203 |
| Jan-24 2026 | $237.76 | $235.28 | $239.30 | $236.84 | $52,977,075 | $2,525,466,825 |
| Jan-23 2026 | $236.95 | $235.58 | $244.07 | $238.86 | $89,086,734 | $2,515,964,349 |
| Jan-22 2026 | $238.90 | $235.30 | $248.06 | $241.74 | $102,192,848 | $2,535,896,011 |
| Jan-21 2026 | $241.56 | $229.16 | $248.51 | $233.97 | $216,601,802 | $2,563,193,008 |
| Jan-20 2026 | $233.90 | $233.82 | $253.39 | $253.39 | $152,328,579 | $2,481,169,613 |
| Jan-19 2026 | $253.31 | $246.65 | $260.87 | $260.87 | $165,508,477 | $2,686,185,144 |
| Jan-18 2026 | $262.16 | $262.16 | $275.38 | $273.91 | $80,037,977 | $2,779,002,389 |
| Jan-17 2026 | $274.01 | $273.54 | $278.24 | $277.62 | $68,117,780 | $2,903,649,880 |
| Jan-16 2026 | $277.67 | $267.99 | $280.72 | $279.12 | $116,594,375 | $2,941,598,371 |