시가총액 $2.61T
1.34%
볼륨 24시간 $112.81B
-43.99%
BTC % 51.71%
0.09%
ETH % 15.16%
-0.33%
코인
28.269
+16
거래소
885
마지막 업데이트
1 분 전에
bittensor (TAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $351.72 | $325.74 | $366.47 | $327.34 | $68,869,387 | $2,507,856,191 |
| Jul-25 2024 | $327.70 | $311.86 | $335.22 | $332.79 | $61,304,451 | $2,334,884,797 |
| Jul-24 2024 | $332.93 | $320.71 | $344.87 | $328.52 | $52,053,931 | $2,370,368,677 |
| Jul-23 2024 | $328.73 | $302.26 | $333.97 | $325.40 | $48,412,947 | $2,338,809,039 |
| Jul-22 2024 | $325.23 | $322.26 | $355.33 | $350.19 | $38,382,576 | $2,312,580,694 |
| Jul-21 2024 | $350.28 | $330.29 | $354.77 | $338.15 | $35,788,973 | $2,488,985,324 |
| Jul-20 2024 | $337.76 | $336.88 | $358.42 | $355.85 | $34,770,074 | $2,398,318,585 |
| Jul-19 2024 | $355.46 | $323.37 | $359.62 | $336.30 | $60,064,048 | $2,522,264,295 |
| Jul-18 2024 | $336.00 | $313.61 | $336.74 | $319.97 | $56,544,988 | $2,382,586,184 |
| Jul-17 2024 | $320.10 | $303.11 | $325.80 | $303.93 | $68,680,903 | $2,268,822,396 |
| Jul-16 2024 | $304.56 | $281.96 | $306.86 | $299.38 | $52,399,934 | $2,157,497,849 |
| Jul-15 2024 | $300.27 | $276.91 | $302.96 | $276.91 | $57,478,559 | $2,125,836,513 |
| Jul-14 2024 | $276.77 | $256.66 | $279.30 | $257.57 | $39,712,504 | $1,958,232,673 |
| Jul-13 2024 | $257.33 | $240.59 | $263.45 | $241.64 | $37,065,261 | $1,819,477,917 |
| Jul-12 2024 | $242.15 | $237.94 | $248.12 | $246.22 | $32,757,327 | $1,710,891,442 |