시가총액 $3.82T
3.44%
볼륨 24시간 $315.11B
8.59%
BTC % 55.29%
-0.25%
ETH % 11.48%
2.78%
코인
33.631
+4
거래소
885
마지막 업데이트
3 의사록 전에
bittensor (TAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $367.57 | $361.09 | $402.35 | $399.45 | $306,636,373 | $3,773,527,993 |
| Nov-07 2025 | $399.86 | $351.50 | $413.88 | $391.78 | $644,575,402 | $4,102,775,273 |
| Nov-06 2025 | $391.56 | $371.06 | $409.30 | $383.69 | $463,843,536 | $4,014,863,050 |
| Nov-05 2025 | $384.85 | $368.95 | $402.57 | $400.93 | $541,515,886 | $3,943,263,097 |
| Nov-04 2025 | $402.04 | $377.88 | $468.39 | $465.89 | $849,483,025 | $4,116,424,363 |
| Nov-03 2025 | $465.94 | $456.60 | $500.95 | $489.09 | $649,764,543 | $4,767,705,444 |
| Nov-02 2025 | $490.74 | $472.12 | $514.44 | $497.80 | $465,855,536 | $5,017,912,217 |
| Nov-01 2025 | $498.43 | $481.53 | $536.81 | $481.53 | $723,374,555 | $5,093,007,972 |
| Oct-31 2025 | $481.96 | $414.81 | $490.16 | $414.81 | $765,586,584 | $4,921,243,612 |
| Oct-30 2025 | $415.46 | $390.54 | $453.24 | $441.20 | $454,273,808 | $4,239,332,297 |
| Oct-29 2025 | $440.70 | $417.62 | $450.07 | $432.20 | $432,276,242 | $4,493,752,062 |
| Oct-28 2025 | $432.21 | $406.50 | $457.24 | $415.99 | $585,630,997 | $4,403,965,169 |
| Oct-27 2025 | $415.50 | $399.44 | $421.00 | $404.71 | $330,062,432 | $4,230,746,067 |
| Oct-26 2025 | $404.28 | $388.96 | $422.33 | $396.25 | $299,938,542 | $4,113,584,551 |
| Oct-25 2025 | $395.90 | $379.32 | $398.06 | $385.15 | $127,469,730 | $4,025,536,536 |