시가총액 $2.48T
-2.7%
볼륨 24시간 $204.43B
4.05%
BTC % 53.87%
0.01%
ETH % 10.03%
-0.69%
코인
34.450
+5
거래소
885
마지막 업데이트
11 초 전에
bittensor (TAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $307.87 | $302.04 | $328.95 | $305.98 | $490,771,651 | $3,322,569,148 |
| Mar-31 2026 | $306.29 | $301.51 | $315.31 | $311.30 | $350,030,076 | $3,304,422,925 |
| Mar-30 2026 | $311.06 | $305.97 | $334.25 | $315.67 | $432,513,788 | $3,354,798,655 |
| Mar-29 2026 | $315.11 | $308.25 | $323.56 | $315.15 | $268,166,088 | $3,397,377,564 |
| Mar-28 2026 | $315.21 | $310.83 | $325.79 | $315.84 | $362,387,466 | $3,397,293,726 |
| Mar-27 2026 | $315.53 | $313.66 | $345.51 | $337.23 | $589,939,781 | $3,399,804,340 |
| Mar-26 2026 | $336.93 | $332.62 | $357.86 | $346.33 | $757,971,217 | $3,629,179,579 |
| Mar-25 2026 | $345.78 | $331.17 | $374.74 | $336.55 | $1,168,954,467 | $3,724,163,564 |
| Mar-24 2026 | $336.47 | $290.51 | $337.41 | $293.33 | $1,002,999,401 | $3,622,612,779 |
| Mar-23 2026 | $293.40 | $261.75 | $293.40 | $262.21 | $533,095,369 | $3,159,351,941 |
| Mar-22 2026 | $261.92 | $261.77 | $281.76 | $266.80 | $314,232,711 | $2,819,383,984 |
| Mar-21 2026 | $265.94 | $265.94 | $279.98 | $270.55 | $275,031,865 | $2,861,708,609 |
| Mar-20 2026 | $270.73 | $263.48 | $306.66 | $283.02 | $705,718,425 | $2,912,296,056 |
| Mar-19 2026 | $282.24 | $243.43 | $282.24 | $272.60 | $472,789,769 | $3,035,266,466 |
| Mar-18 2026 | $272.59 | $262.34 | $282.27 | $276.19 | $336,231,410 | $2,938,766,472 |