시가총액 $3.92T
-3%
볼륨 24시간 $502.49B
15.79%
BTC % 59.69%
-0.63%
ETH % 9.32%
1.6%
코인
32.426
+18
거래소
885
마지막 업데이트
3 의사록 전에
bitsCrunch (BCUT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.017118 | $0.016296 | $0.017805 | $0.017211 | $1,869,508 | $8,951,665 |
| Jul-13 2025 | $0.017177 | $0.01631 | $0.017779 | $0.01631 | $1,481,360 | $8,982,230 |
| Jul-12 2025 | $0.016246 | $0.016169 | $0.016873 | $0.016471 | $1,832,437 | $8,495,654 |
| Jul-11 2025 | $0.016634 | $0.016634 | $0.017837 | $0.017144 | $1,718,066 | $8,698,507 |
| Jul-10 2025 | $0.017608 | $0.015495 | $0.017608 | $0.016676 | $2,788,272 | $9,207,762 |
| Jul-09 2025 | $0.016715 | $0.016335 | $0.016807 | $0.016807 | $1,165,501 | $8,740,605 |
| Jul-08 2025 | $0.016789 | $0.016034 | $0.016789 | $0.016134 | $1,411,509 | $8,779,247 |
| Jul-07 2025 | $0.016183 | $0.016167 | $0.017768 | $0.017478 | $1,424,319 | $8,462,452 |
| Jul-06 2025 | $0.017546 | $0.016831 | $0.018128 | $0.016834 | $1,715,973 | $9,175,567 |
| Jul-05 2025 | $0.017006 | $0.016227 | $0.017429 | $0.016292 | $1,697,237 | $8,892,863 |
| Jul-04 2025 | $0.016344 | $0.016198 | $0.017867 | $0.017744 | $2,014,733 | $8,546,818 |
| Jul-03 2025 | $0.017643 | $0.017643 | $0.019293 | $0.017822 | $1,529,020 | $9,226,074 |
| Jul-02 2025 | $0.017903 | $0.016919 | $0.018399 | $0.017197 | $1,479,927 | $9,362,019 |
| Jul-01 2025 | $0.017101 | $0.016653 | $0.018599 | $0.018021 | $1,436,579 | $8,942,609 |
| Jun-30 2025 | $0.017945 | $0.017771 | $0.019591 | $0.019591 | $1,452,863 | $9,383,912 |