시가총액 $2.25T
-2.79%
볼륨 24시간 $191.61B
-6.91%
BTC % 53.16%
0.2%
ETH % 12.71%
-2.59%
코인
28.969
+18
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.028129 | $0.028129 | $0.030117 | $0.029257 | $683,015 | $7,850,660 |
Sep-30 2024 | $0.029311 | $0.029278 | $0.029643 | $0.029478 | $985,511 | $8,180,322 |
Sep-29 2024 | $0.029555 | $0.029147 | $0.029564 | $0.029266 | $525,962 | $8,248,525 |
Sep-28 2024 | $0.029225 | $0.028524 | $0.029249 | $0.028557 | $671,125 | $8,156,362 |
Sep-27 2024 | $0.028542 | $0.026865 | $0.028542 | $0.026865 | $465,591 | $7,965,709 |
Sep-26 2024 | $0.026891 | $0.026645 | $0.02742 | $0.02742 | $459,508 | $7,505,029 |
Sep-25 2024 | $0.027949 | $0.027329 | $0.028451 | $0.027329 | $586,342 | $7,800,249 |
Sep-24 2024 | $0.027383 | $0.027299 | $0.028325 | $0.028325 | $557,243 | $7,642,456 |
Sep-23 2024 | $0.028507 | $0.027847 | $0.028772 | $0.027847 | $694,763 | $7,800,899 |
Sep-22 2024 | $0.027827 | $0.025207 | $0.028303 | $0.025207 | $957,308 | $7,614,992 |
Sep-21 2024 | $0.025046 | $0.024667 | $0.025109 | $0.024667 | $697,996 | $6,690,071 |
Sep-20 2024 | $0.02466 | $0.024651 | $0.025106 | $0.024946 | $777,608 | $6,586,968 |
Sep-19 2024 | $0.025038 | $0.02359 | $0.02506 | $0.023724 | $569,211 | $6,397,694 |
Sep-18 2024 | $0.023486 | $0.023265 | $0.023933 | $0.023933 | $568,821 | $6,001,064 |
Sep-17 2024 | $0.023987 | $0.023188 | $0.024372 | $0.023242 | $758,237 | $5,745,375 |