시가총액 $2.25T -2.79%
볼륨 24시간 $191.61B -6.91%
BTC % 53.16% 0.2%
ETH % 12.71% -2.59%
코인 28.969 +18
거래소 885
마지막 업데이트 1 분 전에
bitsCrunch BCUT

bitsCrunch (BCUT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-01 2024 $0.028129 $0.028129 $0.030117 $0.029257 $683,015 $7,850,660
Sep-30 2024 $0.029311 $0.029278 $0.029643 $0.029478 $985,511 $8,180,322
Sep-29 2024 $0.029555 $0.029147 $0.029564 $0.029266 $525,962 $8,248,525
Sep-28 2024 $0.029225 $0.028524 $0.029249 $0.028557 $671,125 $8,156,362
Sep-27 2024 $0.028542 $0.026865 $0.028542 $0.026865 $465,591 $7,965,709
Sep-26 2024 $0.026891 $0.026645 $0.02742 $0.02742 $459,508 $7,505,029
Sep-25 2024 $0.027949 $0.027329 $0.028451 $0.027329 $586,342 $7,800,249
Sep-24 2024 $0.027383 $0.027299 $0.028325 $0.028325 $557,243 $7,642,456
Sep-23 2024 $0.028507 $0.027847 $0.028772 $0.027847 $694,763 $7,800,899
Sep-22 2024 $0.027827 $0.025207 $0.028303 $0.025207 $957,308 $7,614,992
Sep-21 2024 $0.025046 $0.024667 $0.025109 $0.024667 $697,996 $6,690,071
Sep-20 2024 $0.02466 $0.024651 $0.025106 $0.024946 $777,608 $6,586,968
Sep-19 2024 $0.025038 $0.02359 $0.02506 $0.023724 $569,211 $6,397,694
Sep-18 2024 $0.023486 $0.023265 $0.023933 $0.023933 $568,821 $6,001,064
Sep-17 2024 $0.023987 $0.023188 $0.024372 $0.023242 $758,237 $5,745,375

bitsCrunch (BCUT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 225일 동안 분석, 20-02-2024일부터.