시가총액 $2.34T
0.49%
볼륨 24시간 $168.50B
-11.38%
BTC % 53.33%
-0.91%
ETH % 13.1%
2.59%
코인
28.815
+13
거래소
885
마지막 업데이트
1 분 전에
bitsCrunch (BCUT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.025038 | $0.02359 | $0.02506 | $0.023724 | $569,211 | $6,397,694 |
| Sep-18 2024 | $0.023486 | $0.023265 | $0.023933 | $0.023933 | $568,821 | $6,001,064 |
| Sep-17 2024 | $0.023987 | $0.023188 | $0.024372 | $0.023242 | $758,237 | $5,745,375 |
| Sep-16 2024 | $0.023269 | $0.023258 | $0.024188 | $0.024188 | $515,658 | $5,573,205 |
| Sep-15 2024 | $0.024335 | $0.02425 | $0.025258 | $0.024278 | $605,904 | $5,828,606 |
| Sep-14 2024 | $0.024332 | $0.024291 | $0.025157 | $0.02449 | $766,003 | $5,827,844 |
| Sep-13 2024 | $0.023863 | $0.023161 | $0.023863 | $0.02338 | $906,738 | $5,715,576 |
| Sep-12 2024 | $0.02341 | $0.021193 | $0.024626 | $0.021193 | $999,689 | $5,607,138 |
| Sep-11 2024 | $0.021195 | $0.021195 | $0.023018 | $0.023018 | $755,041 | $5,076,445 |
| Sep-10 2024 | $0.023067 | $0.022872 | $0.023844 | $0.023684 | $684,424 | $5,524,826 |
| Sep-09 2024 | $0.023787 | $0.021944 | $0.023787 | $0.02307 | $749,182 | $5,697,369 |
| Sep-08 2024 | $0.023156 | $0.022228 | $0.025465 | $0.022442 | $935,554 | $5,546,300 |
| Sep-07 2024 | $0.022546 | $0.022264 | $0.025125 | $0.025034 | $1,380,180 | $5,400,025 |
| Sep-06 2024 | $0.025033 | $0.022653 | $0.030297 | $0.022682 | $2,573,747 | $5,995,798 |
| Sep-05 2024 | $0.022712 | $0.020443 | $0.022756 | $0.020687 | $1,061,538 | $5,440,019 |