시가총액 $2.25T
3.26%
볼륨 24시간 $130.87B
4.35%
BTC % 53.09%
0.39%
ETH % 13.09%
0.53%
코인
28.741
+2
거래소
885
마지막 업데이트
28 초 전에
bitsCrunch (BCUT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.02341 | $0.021193 | $0.024626 | $0.021193 | $999,689 | $5,607,138 |
| Sep-11 2024 | $0.021195 | $0.021195 | $0.023018 | $0.023018 | $755,041 | $5,076,445 |
| Sep-10 2024 | $0.023067 | $0.022872 | $0.023844 | $0.023684 | $684,424 | $5,524,826 |
| Sep-09 2024 | $0.023787 | $0.021944 | $0.023787 | $0.02307 | $749,182 | $5,697,369 |
| Sep-08 2024 | $0.023156 | $0.022228 | $0.025465 | $0.022442 | $935,554 | $5,546,300 |
| Sep-07 2024 | $0.022546 | $0.022264 | $0.025125 | $0.025034 | $1,380,180 | $5,400,025 |
| Sep-06 2024 | $0.025033 | $0.022653 | $0.030297 | $0.022682 | $2,573,747 | $5,995,798 |
| Sep-05 2024 | $0.022712 | $0.020443 | $0.022756 | $0.020687 | $1,061,538 | $5,440,019 |
| Sep-04 2024 | $0.020733 | $0.019726 | $0.020733 | $0.01988 | $856,624 | $4,965,887 |
| Sep-03 2024 | $0.019871 | $0.019863 | $0.021224 | $0.021064 | $291,696 | $4,759,422 |
| Sep-02 2024 | $0.020796 | $0.020644 | $0.020877 | $0.020746 | $812,756 | $4,981,053 |
| Sep-01 2024 | $0.020732 | $0.0205 | $0.020897 | $0.020512 | $868,789 | $4,965,555 |
| Aug-31 2024 | $0.020529 | $0.019856 | $0.02065 | $0.02059 | $781,756 | $4,917,098 |
| Aug-30 2024 | $0.02078 | $0.020301 | $0.023122 | $0.023122 | $478,832 | $4,977,261 |
| Aug-29 2024 | $0.023147 | $0.022374 | $0.023689 | $0.02249 | $287,458 | $5,544,003 |