시가총액 $3.68T 1.31%
볼륨 24시간 $258.50B 20.47%
BTC % 59.35% -0.72%
ETH % 8.81% 3.97%
코인 31.953 +19
거래소 885
마지막 업데이트 1 분 전에
Bitrise Token BRISE

Bitrise Token (BRISE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-26 2025 $0.0000000597 $0.0000000596 $0.0000000602 $0.0000000596 $3,691,918 $23,656,492
May-25 2025 $0.0000000597 $0.0000000593 $0.0000000607 $0.0000000607 $3,124,144 $23,633,399
May-24 2025 $0.0000000603 $0.0000000589 $0.0000000619 $0.0000000589 $3,565,997 $23,887,898
May-23 2025 $0.0000000594 $0.0000000594 $0.0000000623 $0.0000000617 $4,315,623 $23,526,434
May-22 2025 $0.0000000616 $0.0000000613 $0.0000000629 $0.000000062 $3,491,680 $24,407,467
May-21 2025 $0.0000000616 $0.0000000605 $0.0000000623 $0.0000000611 $3,558,746 $24,413,319
May-20 2025 $0.0000000609 $0.0000000608 $0.000000062 $0.0000000619 $2,118,056 $24,115,999
May-19 2025 $0.000000062 $0.0000000608 $0.0000000621 $0.0000000621 $2,591,536 $24,567,986
May-18 2025 $0.0000000618 $0.0000000612 $0.0000000626 $0.0000000615 $2,369,063 $24,482,782
May-17 2025 $0.0000000616 $0.0000000615 $0.0000000629 $0.0000000629 $2,082,964 $24,381,738
May-16 2025 $0.0000000629 $0.0000000629 $0.0000000643 $0.0000000638 $2,932,676 $24,908,847
May-15 2025 $0.0000000637 $0.0000000634 $0.000000067 $0.0000000669 $3,318,585 $25,240,186
May-14 2025 $0.0000000667 $0.0000000667 $0.0000000689 $0.0000000683 $3,442,924 $26,414,691
May-13 2025 $0.0000000683 $0.0000000652 $0.0000000683 $0.000000067 $2,970,029 $27,041,954
May-12 2025 $0.000000067 $0.0000000663 $0.0000000704 $0.0000000666 $2,821,678 $26,518,465

Bitrise Token (BRISE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1418일 동안 분석, 09-07-2021일부터.