시가총액 $3.53T 0.23%
볼륨 24시간 $130.46B -36.49%
BTC % 60.87% -0.08%
ETH % 8.59% -0.23%
코인 32.327 +1
거래소 885
마지막 업데이트 14 초 전에
Bitrise Token BRISE

Bitrise Token (BRISE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-05 2025 $0.0000000392 $0.0000000391 $0.0000000395 $0.0000000392 $2,924,259 $15,547,295
Jul-04 2025 $0.0000000392 $0.0000000392 $0.0000000401 $0.0000000401 $3,010,766 $15,547,293
Jul-03 2025 $0.0000000401 $0.0000000399 $0.0000000402 $0.00000004 $3,179,218 $15,879,432
Jul-02 2025 $0.0000000402 $0.0000000387 $0.0000000404 $0.0000000387 $2,942,363 $15,913,708
Jul-01 2025 $0.0000000388 $0.0000000388 $0.0000000402 $0.0000000401 $3,006,336 $15,360,251
Jun-30 2025 $0.0000000401 $0.0000000401 $0.0000000405 $0.0000000404 $2,947,949 $15,900,870
Jun-29 2025 $0.0000000405 $0.0000000401 $0.0000000405 $0.0000000403 $2,683,172 $16,031,529
Jun-28 2025 $0.0000000403 $0.0000000403 $0.000000041 $0.000000041 $2,516,345 $15,957,905
Jun-27 2025 $0.0000000411 $0.000000041 $0.0000000417 $0.0000000414 $2,836,287 $16,264,819
Jun-26 2025 $0.0000000415 $0.0000000415 $0.0000000425 $0.0000000425 $2,777,365 $16,454,225
Jun-25 2025 $0.0000000425 $0.0000000421 $0.0000000426 $0.0000000422 $2,935,223 $16,841,781
Jun-24 2025 $0.0000000421 $0.0000000415 $0.0000000422 $0.0000000418 $3,006,903 $16,690,845
Jun-23 2025 $0.0000000419 $0.0000000408 $0.0000000419 $0.0000000411 $2,540,247 $16,596,053
Jun-22 2025 $0.0000000412 $0.0000000407 $0.0000000433 $0.0000000432 $2,516,893 $16,311,558
Jun-21 2025 $0.0000000433 $0.0000000432 $0.0000000448 $0.0000000447 $2,626,717 $17,143,885

Bitrise Token (BRISE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1458일 동안 분석, 09-07-2021일부터.