시가총액 $2.62T
0.19%
볼륨 24시간 $142.64B
30.21%
BTC % 50.86%
0.31%
ETH % 16.02%
-0.74%
코인
28.151
+3
거래소
885
마지막 업데이트
23 초 전에
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.0000001311 | $0.0000001309 | $0.0000001333 | $0.0000001333 | $10,455,558 | $51,898,440 |
| Jul-19 2024 | $0.0000001327 | $0.0000001279 | $0.0000001328 | $0.0000001292 | $10,057,765 | $52,525,324 |
| Jul-18 2024 | $0.0000001291 | $0.0000001284 | $0.0000001325 | $0.0000001298 | $10,284,250 | $51,111,562 |
| Jul-17 2024 | $0.00000013 | $0.0000001298 | $0.0000001355 | $0.0000001331 | $8,958,281 | $51,439,736 |
| Jul-16 2024 | $0.0000001334 | $0.0000001301 | $0.0000001359 | $0.0000001354 | $10,440,967 | $52,801,514 |
| Jul-15 2024 | $0.0000001338 | $0.0000001267 | $0.0000001344 | $0.0000001267 | $9,915,303 | $52,950,705 |
| Jul-14 2024 | $0.0000001265 | $0.000000125 | $0.0000001277 | $0.0000001261 | $9,749,128 | $50,075,675 |
| Jul-13 2024 | $0.0000001263 | $0.0000001257 | $0.0000001282 | $0.0000001267 | $9,668,514 | $49,984,939 |
| Jul-12 2024 | $0.0000001263 | $0.0000001245 | $0.0000001272 | $0.0000001267 | $9,772,088 | $49,980,500 |
| Jul-11 2024 | $0.0000001271 | $0.000000127 | $0.0000001311 | $0.0000001298 | $10,173,118 | $50,297,658 |
| Jul-10 2024 | $0.0000001299 | $0.0000001217 | $0.0000001299 | $0.0000001236 | $10,006,090 | $51,402,914 |
| Jul-09 2024 | $0.0000001243 | $0.000000118 | $0.0000001243 | $0.0000001184 | $10,276,454 | $49,214,357 |
| Jul-08 2024 | $0.0000001186 | $0.0000001136 | $0.0000001189 | $0.0000001162 | $9,661,427 | $46,967,418 |
| Jul-07 2024 | $0.0000001171 | $0.0000001169 | $0.0000001222 | $0.0000001222 | $9,769,162 | $46,369,763 |
| Jul-06 2024 | $0.0000001219 | $0.0000001199 | $0.0000001221 | $0.0000001205 | $10,776,178 | $48,272,947 |