시가총액 $3.54T 1.5%
볼륨 24시간 $185.34B 16.06%
BTC % 59.99% -0.41%
ETH % 8.93% 1.79%
코인 32.131 +3
거래소 885
마지막 업데이트 0 초 전에
Bitrise Token BRISE

Bitrise Token (BRISE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-15 2025 $0.000000048 $0.0000000474 $0.0000000481 $0.0000000476 $3,627,148 $18,999,924
Jun-14 2025 $0.0000000476 $0.0000000476 $0.0000000495 $0.0000000495 $3,424,546 $18,857,721
Jun-13 2025 $0.0000000496 $0.0000000496 $0.0000000512 $0.0000000512 $3,317,338 $19,651,073
Jun-12 2025 $0.0000000515 $0.0000000515 $0.0000000528 $0.0000000526 $3,684,007 $20,417,102
Jun-11 2025 $0.0000000527 $0.0000000525 $0.0000000539 $0.0000000539 $3,722,458 $20,870,585
Jun-10 2025 $0.0000000538 $0.0000000527 $0.0000000538 $0.0000000534 $3,414,614 $21,293,006
Jun-09 2025 $0.0000000534 $0.000000052 $0.0000000535 $0.0000000527 $2,635,646 $21,141,903
Jun-08 2025 $0.0000000528 $0.0000000527 $0.0000000538 $0.0000000537 $2,874,029 $20,902,377
Jun-07 2025 $0.0000000525 $0.0000000524 $0.0000000525 $0.0000000525 $2,497,558 $20,794,170
Jun-06 2025 $0.0000000525 $0.0000000505 $0.0000000525 $0.0000000507 $2,525,739 $20,796,697
Jun-05 2025 $0.0000000508 $0.0000000505 $0.0000000542 $0.0000000541 $2,907,939 $20,104,395
Jun-04 2025 $0.0000000543 $0.0000000543 $0.0000000553 $0.0000000544 $3,241,852 $21,486,109
Jun-03 2025 $0.000000055 $0.0000000545 $0.0000000557 $0.0000000545 $3,847,712 $21,789,206
Jun-02 2025 $0.0000000545 $0.000000053 $0.0000000545 $0.0000000538 $3,727,123 $21,567,472
Jun-01 2025 $0.0000000538 $0.0000000532 $0.0000000558 $0.0000000558 $3,383,568 $21,321,799

Bitrise Token (BRISE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1438일 동안 분석, 09-07-2021일부터.