시가총액 $2.63T
-1.23%
볼륨 24시간 $160.54B
-24.03%
BTC % 54.66%
-0.32%
ETH % 10.19%
0.19%
코인
34.482
+3
거래소
885
마지막 업데이트
3 의사록 전에
BitNautic Token (BTNTV2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00090546 | $0.00089412 | $0.00090546 | $0.00090527 | - | - |
| Apr-09 2026 | $0.00090527 | $0.00089565 | $0.00090527 | $0.00090022 | - | - |
| Apr-08 2026 | $0.00090022 | $0.00090022 | $0.00091607 | $0.00091607 | - | - |
| Apr-07 2026 | $0.00091607 | $0.00089134 | $0.00091607 | $0.00089686 | $5 | - |
| Apr-06 2026 | $0.00089686 | $0.00088526 | $0.0009047 | $0.00088526 | $19 | - |
| Apr-05 2026 | $0.00088526 | $0.0008794 | $0.00088526 | $0.0008794 | $1 | - |
| Apr-04 2026 | $0.0008794 | $0.00086828 | $0.0008794 | $0.00086828 | - | - |
| Apr-03 2026 | $0.00086828 | $0.00086305 | $0.00086828 | $0.00086305 | - | - |
| Apr-02 2026 | $0.00086305 | $0.00085149 | $0.00090382 | $0.00090382 | - | - |
| Apr-01 2026 | $0.00090382 | $0.00090382 | $0.00091247 | $0.00090936 | - | - |
| Mar-31 2026 | $0.00090936 | $0.00088953 | $0.00090936 | $0.00089401 | - | - |
| Mar-30 2026 | $0.00089401 | $0.0008869 | $0.00090826 | $0.0008869 | - | - |
| Mar-29 2026 | $0.0008869 | $0.0008869 | $0.00090162 | $0.00090162 | $2 | - |
| Mar-28 2026 | $0.00090162 | $0.00089231 | $0.00090162 | $0.00089231 | - | - |
| Mar-27 2026 | $0.00089231 | $0.00089231 | $0.00091366 | $0.00091366 | - | - |