시가총액 $4.31T
1.88%
볼륨 24시간 $326.47B
2.29%
BTC % 53.4%
-0.44%
ETH % 12.67%
1.57%
코인
33.121
+17
거래소
885
마지막 업데이트
8 초 전에
BitNautic Token (BTNTV2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0012725 | $0.0012725 | $0.0012725 | $0.0012725 | - | - |
| Sep-10 2025 | $0.0012725 | $0.00125992 | $0.00128943 | $0.00125992 | - | - |
| Sep-09 2025 | $0.00125992 | $0.00125992 | $0.00125992 | $0.00125992 | - | - |
| Sep-08 2025 | $0.00125992 | $0.00125992 | $0.00125992 | $0.00125992 | - | - |
| Sep-07 2025 | $0.00125129 | $0.00123675 | $0.00125129 | $0.00123675 | - | - |
| Sep-06 2025 | $0.00123675 | $0.00121277 | $0.00123675 | $0.00121277 | - | - |
| Sep-05 2025 | $0.00121277 | $0.00121277 | $0.00121277 | $0.00121277 | - | - |
| Sep-04 2025 | $0.00121277 | $0.00121277 | $0.00123359 | $0.00123359 | - | - |
| Sep-03 2025 | $0.00123359 | $0.00120914 | $0.00123359 | $0.00120914 | - | - |
| Sep-02 2025 | $0.00120914 | $0.00120914 | $0.0012132 | $0.0012132 | - | - |
| Sep-01 2025 | $0.0012132 | $0.0012132 | $0.00122183 | $0.00122183 | - | - |
| Aug-31 2025 | $0.00122183 | $0.00122183 | $0.00122183 | $0.00122183 | - | - |
| Aug-30 2025 | $0.00122183 | $0.00122183 | $0.00122826 | $0.00122826 | - | - |
| Aug-29 2025 | $0.00122826 | $0.00122826 | $0.00125597 | $0.00125597 | - | - |
| Aug-28 2025 | $0.00125597 | $0.00123807 | $0.00125597 | $0.00123807 | - | - |