시가총액 $3.20T
0.33%
볼륨 24시간 $169.88B
-11.83%
BTC % 54.91%
0.05%
ETH % 11.25%
0.44%
코인
33.885
+12
거래소
885
마지막 업데이트
4 의사록 전에
BitNautic Token (BTNTV2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00122527 | $0.00122527 | $0.0012418 | $0.00123586 | - | - |
| Dec-28 2025 | $0.00123586 | $0.00120778 | $0.00123586 | $0.00120778 | - | - |
| Dec-27 2025 | $0.00120778 | $0.00119857 | $0.00120778 | $0.00119857 | $1 | - |
| Dec-26 2025 | $0.00119857 | $0.00119273 | $0.00121079 | $0.00119542 | - | - |
| Dec-25 2025 | $0.00120229 | $0.00120229 | $0.00120229 | $0.00120229 | - | - |
| Dec-24 2025 | $0.00120229 | $0.00120229 | $0.00121294 | $0.00121294 | - | - |
| Dec-23 2025 | $0.00121294 | $0.00121294 | $0.00124031 | $0.00124031 | - | - |
| Dec-22 2025 | $0.00124031 | $0.00121913 | $0.00124031 | $0.00121913 | - | - |
| Dec-21 2025 | $0.00121913 | $0.00121913 | $0.00123194 | $0.00123194 | - | - |
| Dec-20 2025 | $0.00123194 | $0.00123194 | $0.00123194 | $0.00123194 | - | - |
| Dec-19 2025 | $0.00123194 | $0.00119794 | $0.00123194 | $0.00119794 | - | - |
| Dec-18 2025 | $0.00119794 | $0.00119794 | $0.00120138 | $0.00120138 | - | - |
| Dec-17 2025 | $0.00120138 | $0.00120138 | $0.00125181 | $0.00125181 | - | - |
| Dec-16 2025 | $0.00125181 | $0.00121973 | $0.00125181 | $0.00121973 | - | - |
| Dec-15 2025 | $0.00121973 | $0.00121973 | $0.0012738 | $0.00125865 | - | - |