시가총액 $4.48T
0.8%
볼륨 24시간 $367.17B
13.91%
BTC % 54.64%
0.11%
ETH % 12.13%
0%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00161735 | $0.00161735 | $0.00166347 | $0.00166347 | - | - |
Oct-03 2025 | $0.00166347 | $0.00153788 | $0.00166347 | $0.00154725 | - | - |
Oct-02 2025 | $0.00154725 | $0.00146334 | $0.00154725 | $0.00146334 | $11 | - |
Oct-01 2025 | $0.00146334 | $0.00141409 | $0.00146334 | $0.00141409 | - | - |
Sep-30 2025 | $0.00141409 | $0.00141409 | $0.00145805 | $0.00145805 | - | - |
Sep-29 2025 | $0.00145805 | $0.00140824 | $0.00145805 | $0.00140824 | - | - |
Sep-28 2025 | $0.00139915 | $0.00138789 | $0.00139915 | $0.00138789 | - | - |
Sep-27 2025 | $0.00138789 | $0.00137336 | $0.00138789 | $0.00137336 | - | - |
Sep-26 2025 | $0.00137336 | $0.00133822 | $0.00137336 | $0.0013478 | - | - |
Sep-25 2025 | $0.00136308 | $0.00136211 | $0.00145602 | $0.00145602 | - | - |
Sep-24 2025 | $0.00145602 | $0.00142729 | $0.00145602 | $0.00145032 | - | - |
Sep-23 2025 | $0.00145032 | $0.00137863 | $0.00145032 | $0.0013981 | - | - |
Sep-22 2025 | $0.0013981 | $0.0013981 | $0.0014842 | $0.0014842 | - | - |
Sep-21 2025 | $0.0014842 | $0.00147156 | $0.00152731 | $0.00147156 | - | - |
Sep-20 2025 | $0.00147156 | $0.00138748 | $0.00147156 | $0.00138748 | - | - |