시가총액 $3.48T
1.11%
볼륨 24시간 $223.53B
-39.4%
BTC % 61.12%
0.55%
ETH % 8.34%
-1.43%
코인
32.235
+7
거래소
885
마지막 업데이트
3 의사록 전에
BitNautic Token (BTNTV2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00096673 | $0.00096673 | $0.00096673 | $0.00096673 | - | - |
| Jun-23 2025 | $0.00096673 | $0.00093118 | $0.00096673 | $0.00093118 | $6 | - |
| Jun-22 2025 | $0.00092831 | $0.00091254 | $0.00095694 | $0.00094367 | $6 | - |
| Jun-21 2025 | $0.00094367 | $0.00094367 | $0.00096453 | $0.00096453 | - | - |
| Jun-20 2025 | $0.00096453 | $0.00096099 | $0.000977 | $0.00096099 | $1 | - |
| Jun-19 2025 | $0.00096099 | $0.00096099 | $0.00096099 | $0.00096099 | - | - |
| Jun-18 2025 | $0.00096099 | $0.00096099 | $0.00098254 | $0.00096543 | - | - |
| Jun-17 2025 | $0.00096543 | $0.00096543 | $0.00098954 | $0.00098954 | - | - |
| Jun-16 2025 | $0.00098954 | $0.00097694 | $0.00098954 | $0.00097694 | - | - |
| Jun-15 2025 | $0.00097694 | $0.00096433 | $0.00097694 | $0.00096433 | - | - |
| Jun-14 2025 | $0.00096433 | $0.00096433 | $0.00098594 | $0.00098594 | - | - |
| Jun-13 2025 | $0.00098594 | $0.000969 | $0.00098594 | $0.00097363 | - | - |
| Jun-12 2025 | $0.00098226 | $0.00098226 | $0.0009964 | $0.0009964 | - | - |
| Jun-11 2025 | $0.0009964 | $0.0009964 | $0.00101158 | $0.00101158 | $1 | - |
| Jun-10 2025 | $0.00100925 | $0.00099088 | $0.00100925 | $0.00100044 | $1 | - |