시가총액 $3.42T
0.44%
볼륨 24시간 $468.95B
19.44%
BTC % 54.46%
-0.95%
ETH % 11.14%
1.07%
코인
33.680
+7
거래소
885
마지막 업데이트
2 의사록 전에
BitNautic Token (BTNTV2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00128621 | $0.00128621 | $0.00133218 | $0.00132168 | - | - |
| Nov-16 2025 | $0.00130629 | $0.00130629 | $0.00134567 | $0.00134114 | - | - |
| Nov-15 2025 | $0.00134114 | $0.00131356 | $0.00134114 | $0.00131356 | - | - |
| Nov-14 2025 | $0.00131356 | $0.00128196 | $0.00132426 | $0.00132426 | $12 | - |
| Nov-13 2025 | $0.0013101 | $0.0013101 | $0.00137375 | $0.00135932 | - | - |
| Nov-12 2025 | $0.00135932 | $0.00135133 | $0.00138706 | $0.00136962 | $7 | - |
| Nov-11 2025 | $0.00136962 | $0.00136962 | $0.00141466 | $0.00139837 | - | - |
| Nov-10 2025 | $0.00139837 | $0.00139837 | $0.00143686 | $0.00142036 | - | - |
| Nov-09 2025 | $0.00142036 | $0.00139386 | $0.00142036 | $0.00141235 | - | - |
| Nov-08 2025 | $0.00141235 | $0.00140835 | $0.00141235 | $0.00140835 | - | - |
| Nov-07 2025 | $0.00140835 | $0.00133442 | $0.00140835 | $0.0013544 | - | - |
| Nov-06 2025 | $0.0013544 | $0.00132695 | $0.00137093 | $0.00137093 | - | - |
| Nov-05 2025 | $0.00137093 | $0.00131654 | $0.00137093 | $0.00133408 | - | - |
| Nov-04 2025 | $0.00133408 | $0.00129383 | $0.00140634 | $0.00140634 | $36 | - |
| Nov-03 2025 | $0.00140634 | $0.00140634 | $0.00152446 | $0.00152446 | - | - |