시가총액 $2.59T
0.16%
볼륨 24시간 $187.64B
-50.13%
BTC % 54.78%
2.24%
ETH % 9.74%
0%
코인
34.202
거래소
885
마지막 업데이트
3 의사록 전에
BitNautic Token (BTNTV2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00093655 | $0.00093053 | $0.00094837 | $0.00094837 | - | - |
| Feb-07 2026 | $0.00094837 | $0.00092604 | $0.00095494 | $0.00095494 | - | - |
| Feb-06 2026 | $0.00096729 | $0.00087642 | $0.00096729 | $0.00087642 | $35 | - |
| Feb-05 2026 | $0.0009046 | $0.00089051 | $0.00101052 | $0.00101052 | $29 | - |
| Feb-04 2026 | $0.00101052 | $0.00101052 | $0.00109357 | $0.00109115 | - | - |
| Feb-03 2026 | $0.00109346 | $0.00107697 | $0.00112497 | $0.00111645 | $12 | - |
| Feb-02 2026 | $0.00111645 | $0.00106353 | $0.00111645 | $0.00110024 | - | - |
| Feb-01 2026 | $0.00108827 | $0.00108669 | $0.00113228 | $0.0011284 | $13 | - |
| Jan-31 2026 | $0.00112258 | $0.00112258 | $0.00122542 | $0.00122542 | - | - |
| Jan-30 2026 | $0.00122542 | $0.00120031 | $0.00123816 | $0.00123816 | - | - |
| Jan-29 2026 | $0.00123529 | $0.00122666 | $0.00129462 | $0.00129462 | - | - |
| Jan-28 2026 | $0.00129462 | $0.0012803 | $0.00129462 | $0.0012803 | - | - |
| Jan-27 2026 | $0.0012803 | $0.00125371 | $0.0012803 | $0.00125371 | $4 | - |
| Jan-26 2026 | $0.00125371 | $0.00123226 | $0.00125392 | $0.00123226 | $2 | - |
| Jan-25 2026 | $0.00123226 | $0.00123226 | $0.00127097 | $0.00127097 | - | - |