시가총액 $3.90T
-2.27%
볼륨 24시간 $404.31B
-43.19%
BTC % 59.48%
-0.87%
ETH % 9.44%
2.96%
코인
32.437
+20
거래소
885
마지막 업데이트
3 의사록 전에
BitNautic Token (BTNTV2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0009978 | $0.0009978 | $0.00102386 | $0.00100761 | - | - |
| Jul-13 2025 | $0.00100761 | $0.00099012 | $0.00100761 | $0.00099012 | - | - |
| Jul-12 2025 | $0.00099012 | $0.00099012 | $0.00100914 | $0.00099508 | - | - |
| Jul-11 2025 | $0.00099508 | $0.00099508 | $0.00101114 | $0.00099781 | $3 | - |
| Jul-10 2025 | $0.00099781 | $0.00097463 | $0.00099781 | $0.00097463 | $2 | - |
| Jul-09 2025 | $0.00097463 | $0.00096606 | $0.00097606 | $0.00096606 | $1 | - |
| Jul-08 2025 | $0.00096606 | $0.00096606 | $0.00096606 | $0.00096606 | - | - |
| Jul-07 2025 | $0.00096606 | $0.00096606 | $0.00096606 | $0.00096606 | - | - |
| Jul-06 2025 | $0.00096606 | $0.00094977 | $0.00096606 | $0.00094977 | - | - |
| Jul-05 2025 | $0.00094977 | $0.00094977 | $0.00094977 | $0.00094977 | - | - |
| Jul-04 2025 | $0.00094977 | $0.00094977 | $0.00096719 | $0.00096719 | - | - |
| Jul-03 2025 | $0.00096719 | $0.00096719 | $0.00096719 | $0.00096719 | - | - |
| Jul-02 2025 | $0.00096719 | $0.00094263 | $0.00096719 | $0.00094263 | - | - |
| Jul-01 2025 | $0.00094263 | $0.00094263 | $0.00096111 | $0.00096111 | - | - |
| Jun-30 2025 | $0.00096111 | $0.0009549 | $0.00096111 | $0.0009549 | - | - |