시가총액 $3.29T
-0.74%
볼륨 24시간 $242.25B
7.15%
BTC % 54.63%
-0.27%
ETH % 11.39%
0.7%
코인
33.773
+5
거래소
885
마지막 업데이트
13 초 전에
BitNautic Token (BTNTV2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0012808 | $0.00127328 | $0.00129332 | $0.00127328 | - | - |
| Dec-07 2025 | $0.00127328 | $0.00126354 | $0.00128951 | $0.00127678 | - | - |
| Dec-06 2025 | $0.00127678 | $0.00126261 | $0.00127678 | $0.00126261 | - | - |
| Dec-05 2025 | $0.00126261 | $0.00126261 | $0.00128848 | $0.00128848 | - | - |
| Dec-04 2025 | $0.00128848 | $0.00127632 | $0.00131693 | $0.00131013 | $6 | - |
| Dec-03 2025 | $0.00130813 | $0.00125653 | $0.00130813 | $0.00125653 | $7 | - |
| Dec-02 2025 | $0.00125653 | $0.00118897 | $0.00125653 | $0.00118897 | - | - |
| Dec-01 2025 | $0.00118897 | $0.00116013 | $0.00122691 | $0.00122691 | $18 | - |
| Nov-30 2025 | $0.00128325 | $0.00125027 | $0.00128325 | $0.00125335 | - | - |
| Nov-29 2025 | $0.00125335 | $0.00125335 | $0.00126333 | $0.00126333 | - | - |
| Nov-28 2025 | $0.00126333 | $0.00126333 | $0.00128487 | $0.00128435 | - | - |
| Nov-27 2025 | $0.00128435 | $0.00127369 | $0.00128435 | $0.00127369 | - | - |
| Nov-26 2025 | $0.00127369 | $0.00123607 | $0.00127369 | $0.00123607 | - | - |
| Nov-25 2025 | $0.00123607 | $0.00121221 | $0.00124627 | $0.00124627 | $6 | - |
| Nov-24 2025 | $0.00124627 | $0.00119994 | $0.00124627 | $0.00121726 | - | - |