시가총액 $2.49T
4.11%
볼륨 24시간 $197.77B
-2.43%
BTC % 53.71%
0.05%
ETH % 9.74%
2.97%
코인
34.289
+3
거래소
885
마지막 업데이트
2 의사록 전에
BitNautic Token (BTNTV2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00090274 | $0.00087068 | $0.00090274 | $0.00089473 | - | - |
| Feb-27 2026 | $0.00089473 | $0.00089473 | $0.00092224 | $0.00091277 | - | - |
| Feb-26 2026 | $0.00091356 | $0.00090405 | $0.00091879 | $0.0009173 | $4 | - |
| Feb-25 2026 | $0.0009227 | $0.00086318 | $0.00092276 | $0.00086318 | $12 | - |
| Feb-24 2026 | $0.00086318 | $0.0008536 | $0.0008761 | $0.0008761 | - | - |
| Feb-23 2026 | $0.0008761 | $0.00086679 | $0.00089696 | $0.00089696 | - | - |
| Feb-22 2026 | $0.00089696 | $0.00089696 | $0.00092342 | $0.00092342 | - | - |
| Feb-21 2026 | $0.00092342 | $0.00091475 | $0.00092342 | $0.00091475 | - | - |
| Feb-20 2026 | $0.00091475 | $0.00088266 | $0.00091475 | $0.00088266 | - | - |
| Feb-19 2026 | $0.00088266 | $0.00088266 | $0.00089668 | $0.00088818 | - | - |
| Feb-18 2026 | $0.00088818 | $0.00088818 | $0.00091092 | $0.00090928 | - | - |
| Feb-17 2026 | $0.00090928 | $0.00090495 | $0.00091875 | $0.00091482 | - | - |
| Feb-16 2026 | $0.00091482 | $0.00089758 | $0.00091872 | $0.00089758 | - | - |
| Feb-15 2026 | $0.00089758 | $0.00089758 | $0.00093239 | $0.00092837 | - | - |
| Feb-14 2026 | $0.00092837 | $0.00090504 | $0.00092837 | $0.00090504 | - | - |