시가총액 $4.17T
2.19%
볼륨 24시간 $375.36B
0.71%
BTC % 54.63%
-1.06%
ETH % 12.61%
2.93%
코인
32.826
+12
거래소
885
마지막 업데이트
2 의사록 전에
BitNautic Token (BTNTV2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00118512 | $0.00118512 | $0.00122528 | $0.00122528 | - | - |
| Aug-18 2025 | $0.00122528 | $0.0011878 | $0.00123182 | $0.00123182 | $7 | - |
| Aug-17 2025 | $0.00123182 | $0.00120554 | $0.00123182 | $0.00120554 | - | - |
| Aug-16 2025 | $0.00120168 | $0.00118005 | $0.00120168 | $0.00118005 | - | - |
| Aug-15 2025 | $0.00118005 | $0.00118005 | $0.00121983 | $0.00120876 | - | - |
| Aug-14 2025 | $0.00118643 | $0.00118643 | $0.00124084 | $0.00120537 | - | - |
| Aug-13 2025 | $0.00120537 | $0.00120213 | $0.00122601 | $0.00120213 | - | - |
| Aug-12 2025 | $0.00120213 | $0.00115018 | $0.00120213 | $0.00116578 | - | - |
| Aug-11 2025 | $0.00116578 | $0.00114308 | $0.00118536 | $0.00114574 | - | - |
| Aug-10 2025 | $0.00114574 | $0.00114574 | $0.00117058 | $0.00115017 | - | - |
| Aug-09 2025 | $0.00115017 | $0.00114862 | $0.00117748 | $0.00114862 | $8 | - |
| Aug-08 2025 | $0.00114862 | $0.00113485 | $0.00114862 | $0.00113568 | $2 | - |
| Aug-07 2025 | $0.00113331 | $0.00111815 | $0.00113331 | $0.00111815 | $2 | - |
| Aug-06 2025 | $0.00111815 | $0.00108103 | $0.00111815 | $0.00108103 | - | - |
| Aug-05 2025 | $0.00108103 | $0.00108103 | $0.00111106 | $0.00111106 | - | - |