시가총액 $2.32T
1.1%
볼륨 24시간 $117.04B
-20.08%
BTC % 52.05%
-0.61%
ETH % 13.86%
0.28%
코인
28.564
+22
거래소
885
마지막 업데이트
1 분 전에
BitNautic Token (BTNTV2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00136948 | $0.00136948 | $0.00140663 | $0.001373 | $34 | - |
| Aug-21 2024 | $0.001373 | $0.00131646 | $0.00141481 | $0.00141481 | $97 | - |
| Aug-20 2024 | $0.00141481 | $0.00139131 | $0.00145497 | $0.00143341 | $176 | - |
| Aug-19 2024 | $0.00142202 | $0.00136804 | $0.00142202 | $0.00139457 | $65 | - |
| Aug-18 2024 | $0.00140499 | $0.00140499 | $0.00145786 | $0.00145786 | $61 | - |
| Aug-17 2024 | $0.00145786 | $0.00140084 | $0.00145786 | $0.0014454 | $125 | - |
| Aug-16 2024 | $0.0014454 | $0.0014454 | $0.00147507 | $0.00147507 | $31 | - |
| Aug-15 2024 | $0.00144946 | $0.00144946 | $0.00150573 | $0.00146843 | $8 | - |
| Aug-14 2024 | $0.00146843 | $0.00146843 | $0.00150023 | $0.00150023 | $33 | - |
| Aug-13 2024 | $0.00150023 | $0.00150023 | $0.00151578 | $0.00151578 | $61 | - |
| Aug-12 2024 | $0.00151578 | $0.00149972 | $0.00151578 | $0.00151111 | $62 | - |
| Aug-11 2024 | $0.00151111 | $0.00151111 | $0.00162235 | $0.00159925 | $72 | - |
| Aug-10 2024 | $0.00159925 | $0.00157712 | $0.0017246 | $0.00171611 | $305 | - |
| Aug-09 2024 | $0.00171611 | $0.00169386 | $0.00175306 | $0.00175306 | $4 | - |
| Aug-08 2024 | $0.00175306 | $0.00159864 | $0.00175306 | $0.00163873 | $50 | - |