시가총액 $2.48T
-1.2%
볼륨 24시간 $102.10B
BTC % 55.3%
0.54%
ETH % 12.06%
0.08%
코인
29.380
+4
거래소
885
마지막 업데이트
3 의사록 전에
BitNautic Token (BTNTV2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00033003 | $0.00033003 | $0.0003382 | $0.00033293 | $1 | - |
| Oct-31 2024 | $0.00033293 | $0.00033293 | $0.00034503 | $0.00034503 | $3 | - |
| Oct-30 2024 | $0.00034503 | $0.00034503 | $0.000352 | $0.000352 | $1 | - |
| Oct-29 2024 | $0.000352 | $0.00034837 | $0.000352 | $0.00034837 | $1 | - |
| Oct-28 2024 | $0.00034837 | $0.000341 | $0.00034837 | $0.00034577 | $22 | - |
| Oct-27 2024 | $0.00034577 | $0.00034577 | $0.00034845 | $0.00034799 | $14 | - |
| Oct-26 2024 | $0.00034799 | $0.00033963 | $0.00034799 | $0.00033963 | $3 | - |
| Oct-25 2024 | $0.0003479 | $0.0003479 | $0.00035181 | $0.00035181 | $1 | - |
| Oct-24 2024 | $0.00035181 | $0.00035107 | $0.00035931 | $0.00035722 | $38 | - |
| Oct-23 2024 | $0.00035613 | $0.00034942 | $0.0003612 | $0.0003612 | $15 | - |
| Oct-22 2024 | $0.0003612 | $0.00035612 | $0.00036225 | $0.00036225 | $31 | - |
| Oct-21 2024 | $0.00035937 | $0.00034182 | $0.00035937 | $0.00035367 | $90 | - |
| Oct-20 2024 | $0.00035367 | $0.00034702 | $0.00035367 | $0.00034702 | $10 | - |
| Oct-19 2024 | $0.00034702 | $0.00034702 | $0.00037218 | $0.00037218 | $111 | - |
| Oct-18 2024 | $0.00037218 | $0.00037002 | $0.00037218 | $0.00037002 | $15 | - |