시가총액 $2.59T
-2.06%
볼륨 24시간 $173.67B
-30.08%
BTC % 54.51%
-0.44%
ETH % 9.65%
-0.72%
코인
34.340
+2
거래소
885
마지막 업데이트
1 분 전에
Bitget Token (BGB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $2.1563 | $2.1548 | $2.1857 | $2.1560 | $11,412,166 | $1,509,445,884 |
| Mar-12 2026 | $2.1556 | $2.1470 | $2.1787 | $2.1682 | $9,149,833 | $1,508,884,924 |
| Mar-11 2026 | $2.1682 | $2.1617 | $2.1920 | $2.1728 | $91,448,546 | $1,517,668,083 |
| Mar-10 2026 | $2.1722 | $2.1603 | $2.1925 | $2.1696 | $47,679,449 | $1,520,397,695 |
| Mar-09 2026 | $2.1698 | $2.1495 | $2.1823 | $2.1566 | $44,096,942 | $1,518,756,526 |
| Mar-08 2026 | $2.1570 | $2.1549 | $2.1758 | $2.1655 | $8,443,603 | $1,509,751,239 |
| Mar-07 2026 | $2.1653 | $2.1558 | $2.1746 | $2.1598 | $16,513,382 | $1,515,534,389 |
| Mar-06 2026 | $2.1595 | $2.1535 | $2.2120 | $2.2112 | $22,239,760 | $1,511,494,259 |
| Mar-05 2026 | $2.2104 | $2.1546 | $2.2460 | $2.1830 | $22,690,295 | $1,547,050,253 |
| Mar-04 2026 | $2.1821 | $2.1069 | $2.1958 | $2.1129 | $18,378,128 | $1,526,892,603 |
| Mar-03 2026 | $2.1134 | $2.1134 | $2.1491 | $2.1491 | $20,372,331 | $1,478,776,420 |
| Mar-02 2026 | $2.1465 | $2.1084 | $2.1707 | $2.1458 | $24,244,476 | $1,501,928,563 |
| Mar-01 2026 | $2.1444 | $2.1403 | $2.1691 | $2.1624 | $19,648,053 | $1,500,443,288 |
| Feb-28 2026 | $2.1632 | $2.1293 | $2.1849 | $2.1725 | $20,462,730 | $1,513,516,251 |
| Feb-27 2026 | $2.1715 | $2.1654 | $2.2413 | $2.2193 | $12,304,129 | $1,519,376,349 |