시가총액 $3.31T
-0.64%
볼륨 24시간 $181.90B
-24.45%
BTC % 54.52%
0%
ETH % 11.22%
-0.08%
코인
34.005
+25
거래소
885
마지막 업데이트
5 초 전에
Bitget Token (BGB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $3.5184 | $3.5030 | $3.5384 | $3.5090 | $43,463,650 | $2,459,917,761 |
| Jan-08 2026 | $3.5096 | $3.4937 | $3.5535 | $3.5436 | $40,746,053 | $2,453,730,950 |
| Jan-07 2026 | $3.5450 | $3.5155 | $3.5779 | $3.5750 | $34,101,870 | $2,478,488,507 |
| Jan-06 2026 | $3.5747 | $3.5459 | $3.6172 | $3.6172 | $91,390,189 | $2,499,293,058 |
| Jan-05 2026 | $3.6168 | $3.5490 | $3.6181 | $3.5731 | $64,987,152 | $2,528,853,227 |
| Jan-04 2026 | $3.5672 | $3.5273 | $3.5741 | $3.5387 | $43,094,653 | $2,493,539,833 |
| Jan-03 2026 | $3.5396 | $3.5176 | $3.5621 | $3.5204 | $31,021,272 | $2,474,208,810 |
| Jan-02 2026 | $3.5170 | $3.4762 | $3.5170 | $3.4986 | $41,763,817 | $2,458,423,664 |
| Jan-01 2026 | $3.4997 | $3.4800 | $3.5023 | $3.4811 | $19,236,821 | $2,446,269,706 |
| Dec-31 2025 | $3.4807 | $3.4761 | $3.5014 | $3.4886 | $56,815,709 | $2,433,044,145 |
| Dec-30 2025 | $3.4886 | $3.4647 | $3.5055 | $3.4712 | $78,093,808 | $2,438,561,347 |
| Dec-29 2025 | $3.4709 | $3.4612 | $3.5122 | $3.4751 | $80,547,441 | $2,417,150,457 |
| Dec-28 2025 | $3.4749 | $3.4394 | $3.4851 | $3.4565 | $98,960,919 | $2,419,792,365 |
| Dec-27 2025 | $3.4565 | $3.4301 | $3.4613 | $3.4590 | $53,928,465 | $2,406,994,429 |
| Dec-26 2025 | $3.4411 | $3.4279 | $3.4664 | $3.4519 | $102,671,256 | $2,396,226,088 |