시가총액 $3.04T
-5.17%
볼륨 24시간 $369.02B
40.03%
BTC % 54.61%
-0.62%
ETH % 10.83%
-2.12%
코인
34.177
+29
거래소
885
마지막 업데이트
12 초 전에
Bitget Token (BGB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $3.4718 | $3.4569 | $3.5820 | $3.5782 | $26,130,960 | $2,426,882,250 |
| Jan-28 2026 | $3.5786 | $3.5750 | $3.5938 | $3.5901 | $21,598,573 | $2,501,464,332 |
| Jan-27 2026 | $3.5854 | $3.5648 | $3.6090 | $3.6090 | $27,161,191 | $2,506,230,357 |
| Jan-26 2026 | $3.6088 | $3.5588 | $3.6088 | $3.5691 | $27,517,626 | $2,522,586,551 |
| Jan-25 2026 | $3.5692 | $3.5649 | $3.6482 | $3.6400 | $27,770,888 | $2,494,900,086 |
| Jan-24 2026 | $3.6394 | $3.6254 | $3.6534 | $3.6427 | $52,624,221 | $2,543,998,192 |
| Jan-23 2026 | $3.6408 | $3.6205 | $3.6629 | $3.6543 | $37,060,763 | $2,544,945,122 |
| Jan-22 2026 | $3.6531 | $3.6334 | $3.6759 | $3.6334 | $120,809,116 | $2,553,618,776 |
| Jan-21 2026 | $3.6320 | $3.6053 | $3.6807 | $3.6331 | $58,743,279 | $2,540,098,096 |
| Jan-20 2026 | $3.6338 | $3.6285 | $3.7552 | $3.7534 | $68,289,882 | $2,541,352,583 |
| Jan-19 2026 | $3.7531 | $3.6845 | $3.7684 | $3.7651 | $45,338,612 | $2,625,105,545 |
| Jan-18 2026 | $3.7792 | $3.7566 | $3.8064 | $3.7754 | $30,521,389 | $2,642,236,481 |
| Jan-17 2026 | $3.7745 | $3.7163 | $3.7982 | $3.7679 | $27,046,535 | $2,638,860,812 |
| Jan-16 2026 | $3.7668 | $3.7040 | $3.8006 | $3.7040 | $34,332,801 | $2,633,517,490 |
| Jan-15 2026 | $3.7044 | $3.6923 | $3.7687 | $3.7687 | $34,022,787 | $2,589,876,678 |