시가총액 $2.51T
0.06%
볼륨 24시간 $104.35B
BTC % 54.16%
0.05%
ETH % 9.48%
0.31%
코인
34.243
+2
거래소
885
마지막 업데이트
2 의사록 전에
Bitget Token (BGB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $2.3353 | $2.3202 | $2.3611 | $2.3202 | $22,379,284 | $1,633,851,640 |
| Feb-19 2026 | $2.3199 | $2.3063 | $2.3329 | $2.3271 | $16,772,143 | $1,623,049,310 |
| Feb-18 2026 | $2.3268 | $2.3170 | $2.3733 | $2.3602 | $16,627,960 | $1,627,854,652 |
| Feb-17 2026 | $2.3610 | $2.3568 | $2.3895 | $2.3858 | $15,555,667 | $1,651,793,798 |
| Feb-16 2026 | $2.3862 | $2.3650 | $2.3940 | $2.3677 | $16,395,049 | $1,669,412,721 |
| Feb-15 2026 | $2.3676 | $2.3515 | $2.4459 | $2.4380 | $19,711,627 | $1,656,344,859 |
| Feb-14 2026 | $2.4379 | $2.3730 | $2.4419 | $2.3766 | $22,379,608 | $1,705,502,604 |
| Feb-13 2026 | $2.3771 | $2.3341 | $2.4006 | $2.3610 | $20,177,035 | $1,662,826,871 |
| Feb-12 2026 | $2.3601 | $2.3313 | $2.3936 | $2.3313 | $20,615,370 | $1,650,856,851 |
| Feb-11 2026 | $2.3384 | $2.2832 | $2.4172 | $2.4078 | $32,202,695 | $1,635,670,069 |
| Feb-10 2026 | $2.4068 | $2.4025 | $2.5777 | $2.5745 | $24,038,277 | $1,683,502,493 |
| Feb-09 2026 | $2.5723 | $2.5194 | $2.6142 | $2.6141 | $20,158,591 | $1,799,260,088 |
| Feb-08 2026 | $2.6123 | $2.5809 | $2.6428 | $2.5809 | $19,645,694 | $1,827,198,647 |
| Feb-07 2026 | $2.5815 | $2.5475 | $2.7602 | $2.7108 | $34,624,123 | $1,805,620,772 |
| Feb-06 2026 | $2.7118 | $2.5446 | $2.7238 | $2.6582 | $36,972,547 | $1,896,685,707 |