시가총액 $2.23T
0.27%
볼륨 24시간 $146.73B
-2.68%
BTC % 52.19%
-0.11%
ETH % 14.25%
-0.07%
코인
28.465
+17
거래소
885
마지막 업데이트
2 초 전에
Bitget Token (BGB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.921805 | $0.914731 | $0.932051 | $0.92364 | $23,324,780 | $1,290,527,627 |
| Aug-12 2024 | $0.924668 | $0.907263 | $0.925222 | $0.90977 | $25,798,440 | $1,294,536,556 |
| Aug-11 2024 | $0.9103 | $0.9103 | $0.94039 | $0.937802 | $24,546,667 | $1,274,420,127 |
| Aug-10 2024 | $0.937832 | $0.927589 | $0.942301 | $0.939541 | $23,378,570 | $1,312,965,325 |
| Aug-09 2024 | $0.939407 | $0.916843 | $0.967109 | $0.962121 | $27,201,605 | $1,315,169,998 |
| Aug-08 2024 | $0.968214 | $0.886995 | $0.973328 | $0.888419 | $32,561,495 | $1,355,500,679 |
| Aug-07 2024 | $0.888579 | $0.886112 | $0.946161 | $0.922446 | $34,248,831 | $1,244,011,074 |
| Aug-06 2024 | $0.9227 | $0.899901 | $0.939195 | $0.900168 | $38,751,502 | $1,291,780,290 |
| Aug-05 2024 | $0.900467 | $0.835835 | $0.973937 | $0.973009 | $42,882,415 | $1,260,654,279 |
| Aug-04 2024 | $0.971973 | $0.956011 | $1.0160 | $1.0127 | $24,844,132 | $1,360,763,396 |
| Aug-03 2024 | $1.0126 | $1.0045 | $1.0418 | $1.0289 | $25,175,448 | $1,417,659,810 |
| Aug-02 2024 | $1.0296 | $1.0296 | $1.0961 | $1.0893 | $30,296,300 | $1,441,450,221 |
| Aug-01 2024 | $1.0889 | $1.0745 | $1.1217 | $1.1217 | $29,811,369 | $1,524,510,495 |
| Jul-31 2024 | $1.1231 | $1.1221 | $1.1349 | $1.1342 | $26,138,217 | $1,572,467,239 |
| Jul-30 2024 | $1.1341 | $1.1185 | $1.1350 | $1.1221 | $23,990,284 | $1,587,767,200 |