시가총액 $4.08T
1.3%
볼륨 24시간 $172.28B
-45.05%
BTC % 55.18%
-0.23%
ETH % 11.87%
0.33%
코인
33.517
거래소
885
마지막 업데이트
51 초 전에
BitDAO (BIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $1.6613 | $1.6286 | $1.6613 | $1.6580 | $5,178 | - |
| Oct-24 2025 | $1.6580 | $1.5662 | $1.7210 | $1.6688 | $15,457 | - |
| Oct-23 2025 | $1.6688 | $1.5793 | $1.6813 | $1.5793 | $1,520 | - |
| Oct-22 2025 | $1.5794 | $1.5773 | $1.6697 | $1.6697 | $27,527 | - |
| Oct-21 2025 | $1.6927 | $1.6693 | $1.8236 | $1.7897 | $56,863 | - |
| Oct-20 2025 | $1.7948 | $1.7582 | $1.9248 | $1.8347 | $54,407 | - |
| Oct-19 2025 | $1.8358 | $1.6467 | $1.8374 | $1.6487 | $6,240 | - |
| Oct-18 2025 | $1.6376 | $1.5819 | $1.6465 | $1.5819 | $1,664 | - |
| Oct-17 2025 | $1.6002 | $1.5409 | $1.7292 | $1.7084 | $23,388 | - |
| Oct-16 2025 | $1.7131 | $1.7131 | $1.8596 | $1.8227 | $5,060 | - |
| Oct-15 2025 | $1.8157 | $1.8098 | $1.9903 | $1.9764 | $9,547 | - |
| Oct-14 2025 | $1.9934 | $1.8580 | $2.1277 | $2.1277 | $15,764 | - |
| Oct-13 2025 | $2.1278 | $2.0247 | $2.2035 | $2.1879 | $11,035 | - |
| Oct-12 2025 | $2.1827 | $1.5744 | $2.2464 | $1.6327 | $147,502 | - |
| Oct-11 2025 | $1.6304 | $1.5929 | $1.8636 | $1.7825 | $103,453 | - |