시가총액 $3.44T
3.01%
볼륨 24시간 $356.68B
22.72%
BTC % 59.35%
-1.29%
ETH % 8.19%
6.22%
코인
31.795
+11
거래소
885
마지막 업데이트
1 분 전에
BitDAO (BIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.748496 | $0.695853 | $0.748496 | $0.695955 | $4,023 | - |
| May-07 2025 | $0.69599 | $0.695389 | $0.711632 | $0.70537 | $673 | - |
| May-06 2025 | $0.692566 | $0.692566 | $0.719896 | $0.719636 | $478 | - |
| May-05 2025 | $0.719642 | $0.702202 | $0.721756 | $0.702202 | $940 | - |
| May-04 2025 | $0.701158 | $0.696591 | $0.725156 | $0.713883 | $557 | - |
| May-03 2025 | $0.716994 | $0.709993 | $0.756546 | $0.756546 | $2,776 | - |
| May-02 2025 | $0.756487 | $0.725232 | $0.756487 | $0.732148 | $1,925 | - |
| May-01 2025 | $0.733639 | $0.727077 | $0.749104 | $0.73551 | $22,064 | - |
| Apr-30 2025 | $0.735531 | $0.728001 | $0.747831 | $0.728001 | $417 | - |
| Apr-29 2025 | $0.723394 | $0.723394 | $0.740996 | $0.734354 | $1,739 | - |
| Apr-28 2025 | $0.734327 | $0.725555 | $0.735292 | $0.735256 | $312 | - |
| Apr-27 2025 | $0.720233 | $0.720233 | $0.757207 | $0.730452 | $5,116 | - |
| Apr-26 2025 | $0.73036 | $0.715027 | $0.746616 | $0.744637 | $2,237 | - |
| Apr-25 2025 | $0.744637 | $0.727005 | $0.75366 | $0.728309 | $6,003 | - |
| Apr-24 2025 | $0.728241 | $0.697893 | $0.73277 | $0.720431 | $2,134 | - |