시가총액 $4.31T
1.77%
볼륨 24시간 $325.46B
1.67%
BTC % 53.39%
-0.45%
ETH % 12.68%
1.57%
코인
33.121
+17
거래소
885
마지막 업데이트
2 의사록 전에
BitDAO (BIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $1.6454 | $1.4373 | $1.6520 | $1.4373 | $90,302 | - |
| Sep-10 2025 | $1.4696 | $1.3093 | $1.4731 | $1.3240 | $115,487 | - |
| Sep-09 2025 | $1.3103 | $1.1981 | $1.3140 | $1.2067 | $20,759 | - |
| Sep-08 2025 | $1.2068 | $1.1412 | $1.2068 | $1.1413 | $14,958 | - |
| Sep-07 2025 | $1.1414 | $1.1237 | $1.1677 | $1.1675 | $4,170 | - |
| Sep-06 2025 | $1.1676 | $1.1478 | $1.1766 | $1.1750 | $1,176 | - |
| Sep-05 2025 | $1.1647 | $1.1283 | $1.2019 | $1.1283 | $2,460 | - |
| Sep-04 2025 | $1.1318 | $1.0934 | $1.1415 | $1.1357 | $17,881 | - |
| Sep-03 2025 | $1.1349 | $1.1050 | $1.1547 | $1.1163 | $956 | - |
| Sep-02 2025 | $1.1163 | $1.1115 | $1.1475 | $1.1475 | $1,275 | - |
| Sep-01 2025 | $1.1472 | $1.1115 | $1.1891 | $1.1592 | $1,621 | - |
| Aug-31 2025 | $1.1729 | $1.1697 | $1.2083 | $1.1889 | $3,379 | - |
| Aug-30 2025 | $1.1877 | $1.1361 | $1.2011 | $1.1361 | $5,222 | - |
| Aug-29 2025 | $1.1330 | $1.1330 | $1.2650 | $1.2522 | $4,200 | - |
| Aug-28 2025 | $1.2534 | $1.1702 | $1.2715 | $1.1853 | $31,665 | - |