시가총액 $4.49T
0.77%
볼륨 24시간 $358.55B
-0.68%
BTC % 54.57%
0.01%
ETH % 12.11%
0%
코인
33.323
+1
거래소
885
마지막 업데이트
1 초 전에
BitDAO (BIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1.9521 | $1.8901 | $1.9531 | $1.9324 | $16,780 | - |
| Oct-03 2025 | $1.9219 | $1.8987 | $1.9683 | $1.9532 | $17,089 | - |
| Oct-02 2025 | $1.9498 | $1.8534 | $1.9564 | $1.8988 | $74,744 | - |
| Oct-01 2025 | $1.8728 | $1.7402 | $1.8952 | $1.7414 | $5,153 | - |
| Sep-30 2025 | $1.7488 | $1.7439 | $1.8789 | $1.8789 | $28,878 | - |
| Sep-29 2025 | $1.8896 | $1.7408 | $1.8999 | $1.7449 | $205,994 | - |
| Sep-28 2025 | $1.7449 | $1.7039 | $1.7563 | $1.7466 | $3,107 | - |
| Sep-27 2025 | $1.7442 | $1.7221 | $1.8023 | $1.7221 | $6,541 | - |
| Sep-26 2025 | $1.6892 | $1.5714 | $1.6984 | $1.5952 | $101,581 | - |
| Sep-25 2025 | $1.6156 | $1.5911 | $1.6962 | $1.6962 | $24,138 | - |
| Sep-24 2025 | $1.6962 | $1.6962 | $1.8007 | $1.7861 | $70,991 | - |
| Sep-23 2025 | $1.8232 | $1.6913 | $1.8722 | $1.7112 | $32,542 | - |
| Sep-22 2025 | $1.7099 | $1.4753 | $1.7103 | $1.5701 | $82,903 | - |
| Sep-21 2025 | $1.5701 | $1.5689 | $1.6902 | $1.6898 | $12,198 | - |
| Sep-20 2025 | $1.6881 | $1.6457 | $1.7148 | $1.6457 | $11,308 | - |