시가총액 $3.20T
1.53%
볼륨 24시간 $216.89B
-5.48%
BTC % 54.68%
0.2%
ETH % 11.11%
-1.71%
코인
33.827
+15
거래소
885
마지막 업데이트
54 초 전에
BitDAO (BIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $1.2835 | $1.2127 | $1.3081 | $1.2686 | $28,301 | - |
| Dec-14 2025 | $1.2881 | $1.2618 | $1.3078 | $1.2762 | $9,647 | - |
| Dec-13 2025 | $1.2470 | $1.2264 | $1.2580 | $1.2404 | $4,392 | - |
| Dec-12 2025 | $1.2419 | $1.1702 | $1.2532 | $1.1741 | $16,010 | - |
| Dec-11 2025 | $1.1661 | $1.1157 | $1.1661 | $1.1589 | $7,416 | - |
| Dec-10 2025 | $1.1541 | $1.1258 | $1.1549 | $1.1258 | $657 | - |
| Dec-09 2025 | $1.1258 | $1.0945 | $1.1511 | $1.0945 | $591 | - |
| Dec-08 2025 | $1.0902 | $1.0902 | $1.1836 | $1.1456 | $649 | - |
| Dec-07 2025 | $1.0993 | $1.0301 | $1.0993 | $1.0306 | $1,071 | - |
| Dec-06 2025 | $1.0291 | $1.0291 | $1.1166 | $1.0785 | $1,835 | - |
| Dec-05 2025 | $1.1183 | $1.0674 | $1.1183 | $1.0799 | $9,260 | - |
| Dec-04 2025 | $1.0819 | $1.0699 | $1.1968 | $1.0699 | $6,552 | - |
| Dec-03 2025 | $1.0700 | $1.0208 | $1.0707 | $1.0218 | $352 | - |
| Dec-02 2025 | $1.0218 | $0.92899 | $1.0457 | $0.967357 | $6,289 | - |
| Dec-01 2025 | $0.963454 | $0.954841 | $1.1141 | $1.1141 | $8,788 | - |