시가총액 $2.76T
-3.84%
볼륨 24시간 $357.43B
-5.68%
BTC % 55.22%
0.5%
ETH % 9.71%
-5.97%
코인
34.182
+2
거래소
885
마지막 업데이트
2 의사록 전에
BitDAO (BIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.697864 | $0.694649 | $0.764114 | $0.705998 | $2,717 | - |
| Jan-31 2026 | $0.705971 | $0.701432 | $0.841186 | $0.782255 | $3,940 | - |
| Jan-30 2026 | $0.794711 | $0.792442 | $0.858358 | $0.843554 | $932 | - |
| Jan-29 2026 | $0.82471 | $0.804636 | $0.905501 | $0.900581 | $5,262 | - |
| Jan-28 2026 | $0.900631 | $0.868771 | $0.912151 | $0.887923 | $6,695 | - |
| Jan-27 2026 | $0.887086 | $0.847961 | $0.887086 | $0.84945 | $2,811 | - |
| Jan-26 2026 | $0.842911 | $0.842911 | $0.905542 | $0.905542 | $2,519 | - |
| Jan-25 2026 | $0.905837 | $0.866516 | $0.928333 | $0.885637 | $508 | - |
| Jan-24 2026 | $0.885638 | $0.863192 | $0.886651 | $0.864499 | $1,055 | - |
| Jan-23 2026 | $0.864758 | $0.819925 | $0.907283 | $0.898965 | $1,987 | - |
| Jan-22 2026 | $0.888839 | $0.828612 | $0.889371 | $0.87477 | $2,392 | - |
| Jan-21 2026 | $0.861544 | $0.855806 | $0.884438 | $0.855806 | $1,349 | - |
| Jan-20 2026 | $0.85581 | $0.855497 | $0.968578 | $0.880599 | $2,126 | - |
| Jan-19 2026 | $0.880625 | $0.880625 | $1.0082 | $0.937009 | $3,437 | - |
| Jan-18 2026 | $0.965215 | $0.946235 | $0.984372 | $0.947628 | $33 | - |