시가총액 $2.35T
-4.46%
볼륨 24시간 $199.23B
13.22%
BTC % 53.52%
-0.89%
ETH % 9.32%
-0.96%
코인
34.257
+4
거래소
885
마지막 업데이트
51 초 전에
BitDAO (BIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.578767 | $0.566886 | $0.636191 | $0.636191 | $1,759 | - |
| Feb-22 2026 | $0.626768 | $0.617882 | $0.660638 | $0.617953 | $1,805 | - |
| Feb-21 2026 | $0.620759 | $0.620759 | $0.631355 | $0.631355 | $26 | - |
| Feb-20 2026 | $0.631356 | $0.595763 | $0.631356 | $0.595763 | $1,083 | - |
| Feb-19 2026 | $0.595938 | $0.593186 | $0.700468 | $0.654966 | $5,547 | - |
| Feb-18 2026 | $0.642243 | $0.630945 | $0.663314 | $0.630945 | $3,909 | - |
| Feb-17 2026 | $0.630955 | $0.614566 | $0.630955 | $0.622604 | $88 | - |
| Feb-16 2026 | $0.622596 | $0.60189 | $0.649933 | $0.619579 | $2,292 | - |
| Feb-15 2026 | $0.605467 | $0.605467 | $0.743906 | $0.657627 | $1,815 | - |
| Feb-14 2026 | $0.657643 | $0.621784 | $0.663646 | $0.621784 | $32 | - |
| Feb-13 2026 | $0.619829 | $0.604222 | $0.645349 | $0.613146 | $2,412 | - |
| Feb-12 2026 | $0.59934 | $0.594789 | $0.618587 | $0.614043 | $321 | - |
| Feb-11 2026 | $0.614028 | $0.611129 | $0.645731 | $0.638371 | $338 | - |
| Feb-10 2026 | $0.638359 | $0.623135 | $0.650398 | $0.637283 | $951 | - |
| Feb-09 2026 | $0.638109 | $0.630129 | $0.666157 | $0.642116 | $266 | - |