시가총액 $3.51T
0.49%
볼륨 24시간 $221.31B
BTC % 54.83%
-0.23%
ETH % 11.13%
1.34%
코인
33.670
+1
거래소
885
마지막 업데이트
3 의사록 전에
BitDAO (BIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $1.1940 | $1.1771 | $1.2289 | $1.1849 | $201 | - |
| Nov-14 2025 | $1.2153 | $1.1723 | $1.2153 | $1.1847 | $1,513 | - |
| Nov-13 2025 | $1.1847 | $1.1672 | $1.2703 | $1.2500 | $6,717 | - |
| Nov-12 2025 | $1.2500 | $1.2264 | $1.2829 | $1.2264 | $24,619 | - |
| Nov-11 2025 | $1.2264 | $1.2224 | $1.3226 | $1.3142 | $26,156 | - |
| Nov-10 2025 | $1.3142 | $1.3120 | $1.3731 | $1.3534 | $4,141 | - |
| Nov-09 2025 | $1.3534 | $1.3148 | $1.3537 | $1.3286 | $675 | - |
| Nov-08 2025 | $1.3211 | $1.2785 | $1.3293 | $1.3179 | $1,869 | - |
| Nov-07 2025 | $1.3356 | $1.2076 | $1.3356 | $1.2076 | $2,370 | - |
| Nov-06 2025 | $1.2077 | $1.2077 | $1.2548 | $1.2548 | $1,316 | - |
| Nov-05 2025 | $1.2526 | $1.2301 | $1.2917 | $1.2890 | $75,558 | - |
| Nov-04 2025 | $1.2859 | $1.1727 | $1.2859 | $1.2244 | $12,532 | - |
| Nov-03 2025 | $1.2293 | $1.2293 | $1.3886 | $1.3801 | $47,491 | - |
| Nov-02 2025 | $1.3790 | $1.3790 | $1.4341 | $1.4341 | $309 | - |
| Nov-01 2025 | $1.4322 | $1.4184 | $1.4516 | $1.4516 | $657 | - |