시가총액 $3.32T
-0.55%
볼륨 24시간 $173.94B
-26.73%
BTC % 54.51%
0.14%
ETH % 11.22%
-0.35%
코인
34.005
+24
거래소
885
마지막 업데이트
8 초 전에
BitDAO (BIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.989751 | $0.989749 | $1.0268 | $0.9993 | $604 | - |
| Jan-08 2026 | $0.9951 | $0.98064 | $1.0544 | $1.0459 | $1,445 | - |
| Jan-07 2026 | $1.0432 | $1.0191 | $1.1467 | $1.1153 | $7,794 | - |
| Jan-06 2026 | $1.1159 | $1.0823 | $1.1487 | $1.0823 | $1,088 | - |
| Jan-05 2026 | $1.0845 | $1.0607 | $1.0845 | $1.0607 | $1,612 | - |
| Jan-04 2026 | $1.0676 | $1.0096 | $1.0680 | $1.0264 | $17,511 | - |
| Jan-03 2026 | $0.999 | $0.9921 | $1.0064 | $1.0064 | $201 | - |
| Jan-02 2026 | $1.0064 | $0.960207 | $1.0064 | $0.960207 | $509 | - |
| Jan-01 2026 | $0.960197 | $0.943943 | $0.96402 | $0.96402 | $12,041 | - |
| Dec-31 2025 | $0.960602 | $0.949655 | $0.987509 | $0.987506 | $124 | - |
| Dec-30 2025 | $0.9938 | $0.978758 | $1.0237 | $1.0237 | $1,392 | - |
| Dec-29 2025 | $1.0233 | $1.0207 | $1.1010 | $1.0422 | $4,299 | - |
| Dec-28 2025 | $1.0691 | $0.983208 | $1.0691 | $1.0081 | $1,578 | - |
| Dec-27 2025 | $1.0081 | $1.0047 | $1.0922 | $1.0433 | $4,673 | - |
| Dec-26 2025 | $1.0344 | $1.0291 | $1.0502 | $1.0409 | $159 | - |