시가총액 $2.30T
-0.2%
볼륨 24시간 $70.87B
BTC % 53.3%
-0.01%
ETH % 12.68%
0.31%
코인
29.003
+2
거래소
885
마지막 업데이트
1 분 전에
BitDAO (BIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.678533 | $0.674076 | $0.70705 | $0.70705 | $253,434 | - |
| Oct-04 2024 | $0.699544 | $0.671917 | $0.721339 | $0.673396 | $263,554 | - |
| Oct-03 2024 | $0.680274 | $0.673215 | $0.6882 | $0.685862 | $72,360 | - |
| Oct-02 2024 | $0.687918 | $0.680665 | $0.698627 | $0.684647 | $70,313 | - |
| Oct-01 2024 | $0.684136 | $0.681446 | $0.725712 | $0.717353 | $272,504 | - |
| Sep-30 2024 | $0.732355 | $0.709779 | $0.750538 | $0.747943 | $204,572 | - |
| Sep-29 2024 | $0.748854 | $0.735934 | $0.786355 | $0.765572 | $434,742 | - |
| Sep-28 2024 | $0.768607 | $0.727051 | $0.810141 | $0.729201 | $1,418,523 | - |
| Sep-27 2024 | $0.729296 | $0.721374 | $0.741631 | $0.736432 | $207,830 | - |
| Sep-26 2024 | $0.736238 | $0.709698 | $0.736238 | $0.734695 | $293,849 | - |
| Sep-25 2024 | $0.718618 | $0.712145 | $0.725635 | $0.713022 | $198,846 | - |
| Sep-24 2024 | $0.709568 | $0.706024 | $0.723061 | $0.716459 | $233,753 | - |
| Sep-23 2024 | $0.717826 | $0.711936 | $0.723639 | $0.718462 | $101,641 | - |
| Sep-22 2024 | $0.717602 | $0.702498 | $0.735467 | $0.733885 | $194,468 | - |
| Sep-21 2024 | $0.724965 | $0.710307 | $0.728927 | $0.710653 | $121,855 | - |