시가총액 $3.26T
0.08%
볼륨 24시간 $147.11B
-73.01%
BTC % 54.59%
-0.25%
ETH % 11.24%
0.62%
코인
33.767
+1
거래소
885
마지막 업데이트
20 초 전에
MNet (NUUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00117648 | $0.00115741 | $0.00117648 | $0.00115741 | - | - |
| Dec-05 2025 | $0.00115741 | $0.00115741 | $0.00123542 | $0.00121874 | - | - |
| Dec-04 2025 | $0.00121874 | $0.00121874 | $0.00127067 | $0.0012603 | - | - |
| Dec-03 2025 | $0.0012603 | $0.00122014 | $0.0012603 | $0.00122014 | - | - |
| Dec-02 2025 | $0.00122014 | $0.00109201 | $0.00122014 | $0.00109201 | - | - |
| Dec-01 2025 | $0.00109201 | $0.00109201 | $0.00114933 | $0.00114933 | - | - |
| Nov-30 2025 | $0.00119056 | $0.00119056 | $0.00121211 | $0.00119274 | $50 | - |
| Nov-29 2025 | $0.00119274 | $0.00119274 | $0.00120452 | $0.00120452 | - | - |
| Nov-28 2025 | $0.00120452 | $0.00120452 | $0.00125781 | $0.00125781 | - | - |
| Nov-27 2025 | $0.00125781 | $0.00124992 | $0.00125781 | $0.00124992 | - | - |
| Nov-26 2025 | $0.00124992 | $0.00121464 | $0.00124992 | $0.00121546 | - | - |
| Nov-25 2025 | $0.00121546 | $0.00117972 | $0.00121546 | $0.00121111 | $223 | - |
| Nov-24 2025 | $0.00121111 | $0.00113757 | $0.00121111 | $0.00113757 | - | - |
| Nov-23 2025 | $0.00113757 | $0.00111296 | $0.00115201 | $0.00111296 | - | - |
| Nov-22 2025 | $0.00111296 | $0.00110618 | $0.00111296 | $0.00110618 | - | - |