시가총액 $4.25T
0.37%
볼륨 24시간 $308.32B
-3.49%
BTC % 53.68%
0.11%
ETH % 12.55%
-0.39%
코인
33.117
+17
거래소
885
마지막 업데이트
3 의사록 전에
MNet (NUUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00200897 | $0.00194999 | $0.00204459 | $0.00194999 | $18,376 | - |
| Sep-09 2025 | $0.00194999 | $0.00188295 | $0.00194999 | $0.00190866 | $9,613 | - |
| Sep-08 2025 | $0.00190998 | $0.00181076 | $0.00192114 | $0.00181076 | $11,329 | - |
| Sep-07 2025 | $0.00181076 | $0.00181076 | $0.00181076 | $0.00181076 | - | - |
| Sep-06 2025 | $0.00181076 | $0.00181076 | $0.00183457 | $0.00183452 | - | - |
| Sep-05 2025 | $0.00183452 | $0.00179025 | $0.00186251 | $0.00183132 | - | - |
| Sep-04 2025 | $0.00183132 | $0.00183132 | $0.00187427 | $0.00187427 | - | - |
| Sep-03 2025 | $0.00186665 | $0.00184696 | $0.00188067 | $0.00185658 | $13,723 | - |
| Sep-02 2025 | $0.00184864 | $0.00176844 | $0.00184864 | $0.00176844 | $6,681 | - |
| Sep-01 2025 | $0.00176844 | $0.00175198 | $0.00181101 | $0.00181084 | - | - |
| Aug-31 2025 | $0.00180818 | $0.00180643 | $0.00184641 | $0.00180781 | $9,682 | - |
| Aug-30 2025 | $0.00179459 | $0.00175648 | $0.00181621 | $0.00181621 | $10,367 | - |
| Aug-29 2025 | $0.00181621 | $0.00181621 | $0.0019615 | $0.00190953 | - | - |
| Aug-28 2025 | $0.00193899 | $0.00183351 | $0.00193899 | $0.00184283 | $6,286 | - |
| Aug-27 2025 | $0.00188226 | $0.00175702 | $0.00188226 | $0.00175702 | - | - |