시가총액 $3.18T
0.46%
볼륨 24시간 $94.66B
BTC % 55%
-0.3%
ETH % 11.14%
-0.09%
코인
33.868
+2
거래소
885
마지막 업데이트
3 의사록 전에
MNet (NUUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00108004 | $0.0010543 | $0.00108004 | $0.00105552 | - | - |
| Dec-25 2025 | $0.00105483 | $0.00105483 | $0.00106534 | $0.00106534 | - | - |
| Dec-24 2025 | $0.00106534 | $0.00106534 | $0.00108095 | $0.00108095 | - | - |
| Dec-23 2025 | $0.00108095 | $0.00108095 | $0.00111319 | $0.00111274 | - | - |
| Dec-22 2025 | $0.00111274 | $0.00109246 | $0.00111274 | $0.00110965 | - | - |
| Dec-21 2025 | $0.0010887 | $0.0010887 | $0.00109339 | $0.00109339 | $4 | - |
| Dec-20 2025 | $0.00109339 | $0.00108687 | $0.00110272 | $0.00110272 | - | - |
| Dec-19 2025 | $0.00110272 | $0.00103658 | $0.00110476 | $0.00103658 | - | - |
| Dec-18 2025 | $0.00103658 | $0.00103658 | $0.00111584 | $0.00107521 | - | - |
| Dec-17 2025 | $0.00107521 | $0.00107521 | $0.0011557 | $0.00112516 | - | - |
| Dec-16 2025 | $0.00112516 | $0.00109383 | $0.00112516 | $0.00109687 | - | - |
| Dec-15 2025 | $0.00109687 | $0.00109687 | $0.00116865 | $0.00114137 | - | - |
| Dec-14 2025 | $0.00114593 | $0.00114593 | $0.00117707 | $0.00117707 | - | - |
| Dec-13 2025 | $0.00117707 | $0.0011561 | $0.00117847 | $0.0011561 | - | - |
| Dec-12 2025 | $0.0011561 | $0.0011561 | $0.00121264 | $0.00119014 | - | - |