시가총액 $4.08T
-1.59%
볼륨 24시간 $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
코인
32.837
+14
거래소
885
마지막 업데이트
25 초 전에
MNet (NUUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00166511 | $0.00157965 | $0.00166838 | $0.00159332 | $20,719 | - |
| Aug-19 2025 | $0.00159332 | $0.00159332 | $0.00165052 | $0.00165052 | - | - |
| Aug-18 2025 | $0.00165052 | $0.00160705 | $0.00169863 | $0.00169863 | - | - |
| Aug-17 2025 | $0.00171599 | $0.00166464 | $0.00172821 | $0.00166464 | $12,594 | - |
| Aug-16 2025 | $0.00166464 | $0.00166464 | $0.00166464 | $0.00166464 | - | - |
| Aug-15 2025 | $0.00166464 | $0.00166464 | $0.00175614 | $0.00170227 | - | - |
| Aug-14 2025 | $0.00170227 | $0.00170227 | $0.00186264 | $0.00180147 | - | - |
| Aug-13 2025 | $0.001795 | $0.00170164 | $0.001795 | $0.00170164 | - | - |
| Aug-12 2025 | $0.00170075 | $0.00157609 | $0.0017076 | $0.00157609 | $9,157 | - |
| Aug-11 2025 | $0.00157609 | $0.00157609 | $0.00165734 | $0.00165156 | $408 | - |
| Aug-10 2025 | $0.00165156 | $0.00158838 | $0.00165156 | $0.00160331 | - | - |
| Aug-09 2025 | $0.00164692 | $0.00157104 | $0.00164692 | $0.00157274 | - | - |
| Aug-08 2025 | $0.00157951 | $0.00155231 | $0.00159217 | $0.00155739 | $10,620 | - |
| Aug-07 2025 | $0.00155231 | $0.0014868 | $0.00157826 | $0.00149487 | $10,318 | - |
| Aug-06 2025 | $0.0014959 | $0.00143739 | $0.00150987 | $0.00145568 | $23,485 | - |