시가총액 $2.56T
-5.61%
볼륨 24시간 $175.96B
-8.02%
BTC % 54.14%
2.36%
ETH % 9.75%
0%
코인
34.429
+11
거래소
885
마지막 업데이트
32 초 전에
MNet (NUUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00079372 | $0.00078337 | $0.00079372 | $0.00078337 | - | - |
| Mar-24 2026 | $0.00078337 | $0.00078337 | $0.00078337 | $0.00078337 | - | - |
| Mar-23 2026 | $0.00078337 | $0.00073555 | $0.00078337 | $0.00074261 | - | - |
| Mar-22 2026 | $0.00074261 | $0.00074261 | $0.00076907 | $0.00074996 | - | - |
| Mar-21 2026 | $0.00075755 | $0.00075755 | $0.00075755 | $0.00075755 | - | - |
| Mar-20 2026 | $0.00075755 | $0.00075755 | $0.00075755 | $0.00075755 | - | - |
| Mar-19 2026 | $0.00075755 | $0.00075709 | $0.00077183 | $0.00077183 | - | - |
| Mar-18 2026 | $0.00077183 | $0.00077183 | $0.00080949 | $0.00080949 | - | - |
| Mar-17 2026 | $0.00080949 | $0.00080949 | $0.00082942 | $0.00082942 | - | - |
| Mar-16 2026 | $0.00082942 | $0.00078078 | $0.00082942 | $0.00079342 | - | - |
| Mar-15 2026 | $0.00079342 | $0.00075345 | $0.00079342 | $0.00075345 | $125 | - |
| Mar-14 2026 | $0.00075345 | $0.00075345 | $0.00076422 | $0.00076422 | - | - |
| Mar-13 2026 | $0.00076422 | $0.00076422 | $0.00078974 | $0.00076775 | - | - |
| Mar-12 2026 | $0.00075031 | $0.00075031 | $0.00075031 | $0.00075031 | - | - |
| Mar-11 2026 | $0.00075031 | $0.00073383 | $0.00075031 | $0.00073941 | - | - |