시가총액 $4.16T
2.33%
볼륨 24시간 $315.82B
46.81%
BTC % 55.21%
0.05%
ETH % 12.07%
2.07%
코인
33.532
+15
거래소
885
마지막 업데이트
8 초 전에
MNet (NUUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00177971 | $0.00170265 | $0.00177971 | $0.00170265 | - | - |
| Oct-25 2025 | $0.00170265 | $0.00170265 | $0.00171107 | $0.00171107 | - | - |
| Oct-24 2025 | $0.00173337 | $0.00171289 | $0.00173337 | $0.00171289 | - | - |
| Oct-23 2025 | $0.00171289 | $0.00160669 | $0.00171289 | $0.00160669 | - | - |
| Oct-22 2025 | $0.00160669 | $0.00160669 | $0.00167788 | $0.00167788 | - | - |
| Oct-21 2025 | $0.00169881 | $0.00166015 | $0.00174734 | $0.00168474 | $131 | - |
| Oct-20 2025 | $0.00168474 | $0.00167152 | $0.00171989 | $0.00170123 | - | - |
| Oct-19 2025 | $0.00170123 | $0.00164656 | $0.00170123 | $0.00164656 | - | - |
| Oct-18 2025 | $0.00164656 | $0.00164656 | $0.00167372 | $0.00167372 | - | - |
| Oct-17 2025 | $0.00167372 | $0.00158415 | $0.00167372 | $0.00164958 | - | - |
| Oct-16 2025 | $0.00164958 | $0.00164958 | $0.00175225 | $0.00174332 | - | - |
| Oct-15 2025 | $0.00174332 | $0.00174332 | $0.00183916 | $0.00182656 | - | - |
| Oct-14 2025 | $0.00182656 | $0.00173365 | $0.00185626 | $0.00185626 | - | - |
| Oct-13 2025 | $0.00185626 | $0.00173627 | $0.00185626 | $0.00176407 | - | - |
| Oct-12 2025 | $0.00176407 | $0.00157192 | $0.00176407 | $0.00157192 | - | - |