시가총액 $3.44T
-8.15%
볼륨 24시간 $520.97B
32.31%
BTC % 55.06%
-0.27%
ETH % 10.92%
-4.21%
코인
33.666
+10
거래소
885
마지막 업데이트
29 초 전에
Bitcoin SV (BSV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $22.68 | $22.40 | $23.92 | $23.35 | $43,072,712 | $452,573,478 |
| Nov-12 2025 | $23.36 | $23.09 | $24.44 | $24.01 | $36,950,164 | $466,084,800 |
| Nov-11 2025 | $24.09 | $24.03 | $25.82 | $25.50 | $36,384,220 | $480,689,951 |
| Nov-10 2025 | $25.49 | $24.60 | $25.59 | $25.04 | $41,846,764 | $508,580,242 |
| Nov-09 2025 | $25.05 | $23.75 | $25.07 | $24.35 | $39,444,858 | $499,754,360 |
| Nov-08 2025 | $24.36 | $23.73 | $24.79 | $24.72 | $42,474,886 | $485,917,753 |
| Nov-07 2025 | $24.74 | $22.49 | $25.29 | $22.49 | $52,318,663 | $493,500,040 |
| Nov-06 2025 | $22.55 | $21.42 | $23.17 | $22.03 | $41,673,290 | $449,806,969 |
| Nov-05 2025 | $22.05 | $20.16 | $22.11 | $20.83 | $43,380,827 | $439,800,542 |
| Nov-04 2025 | $20.99 | $20.65 | $22.16 | $21.01 | $45,536,163 | $418,728,408 |
| Nov-03 2025 | $20.97 | $20.88 | $22.38 | $22.37 | $41,517,509 | $418,375,976 |
| Nov-02 2025 | $22.39 | $21.94 | $22.81 | $22.81 | $36,974,956 | $446,670,831 |
| Nov-01 2025 | $22.79 | $21.87 | $22.82 | $21.87 | $35,892,387 | $454,611,828 |
| Oct-31 2025 | $21.87 | $21.21 | $22.01 | $21.27 | $37,128,002 | $436,153,191 |
| Oct-30 2025 | $21.23 | $20.87 | $22.30 | $22.20 | $43,186,182 | $423,379,904 |