시가총액 $2.57T
-1.09%
볼륨 24시간 $181.40B
-36.92%
BTC % 53.94%
-0.53%
ETH % 9.93%
0.4%
코인
34.411
+45
거래소
885
마지막 업데이트
2 의사록 전에
Bitcoin SV (BSV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $14.39 | $13.80 | $14.46 | $13.97 | $14,122,357 | $288,030,466 |
| Mar-22 2026 | $13.97 | $13.91 | $14.28 | $14.28 | $9,407,843 | $279,594,529 |
| Mar-21 2026 | $14.36 | $14.36 | $14.74 | $14.68 | $7,253,266 | $287,387,933 |
| Mar-20 2026 | $14.68 | $14.32 | $14.72 | $14.46 | $10,667,920 | $293,756,152 |
| Mar-19 2026 | $14.45 | $14.32 | $15.00 | $14.99 | $11,615,996 | $289,206,063 |
| Mar-18 2026 | $14.99 | $14.87 | $15.72 | $15.65 | $16,660,708 | $299,846,579 |
| Mar-17 2026 | $15.65 | $15.32 | $16.05 | $15.46 | $22,234,535 | $313,094,583 |
| Mar-16 2026 | $15.47 | $15.08 | $15.47 | $15.18 | $16,767,172 | $309,556,277 |
| Mar-15 2026 | $15.18 | $14.97 | $15.68 | $15.51 | $14,012,200 | $303,715,639 |
| Mar-14 2026 | $15.49 | $14.62 | $16.07 | $14.88 | $27,325,626 | $309,961,959 |
| Mar-13 2026 | $14.88 | $14.75 | $15.16 | $14.78 | $15,560,365 | $297,788,854 |
| Mar-12 2026 | $14.80 | $14.66 | $15.61 | $15.21 | $17,262,193 | $296,108,780 |
| Mar-11 2026 | $15.20 | $15.00 | $16.56 | $15.41 | $41,635,203 | $304,042,566 |
| Mar-10 2026 | $15.26 | $13.04 | $15.54 | $13.08 | $40,368,614 | $305,195,370 |
| Mar-09 2026 | $13.07 | $13.01 | $13.35 | $13.33 | $14,375,237 | $261,550,297 |