시가총액 $2.54T
-2.39%
볼륨 24시간 $211.35B
-6.3%
BTC % 54.49%
-0.36%
ETH % 9.74%
-1.02%
코인
34.203
+1
거래소
885
마지막 업데이트
1 분 전에
Bitcoin SV (BSV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $14.06 | $13.81 | $14.18 | $14.08 | $12,202,732 | $281,026,297 |
| Feb-07 2026 | $14.08 | $13.74 | $14.73 | $14.70 | $21,174,607 | $281,476,812 |
| Feb-06 2026 | $14.70 | $11.85 | $14.78 | $12.46 | $34,746,265 | $293,909,642 |
| Feb-05 2026 | $12.43 | $12.17 | $14.37 | $14.37 | $39,778,102 | $248,530,390 |
| Feb-04 2026 | $14.39 | $13.85 | $15.48 | $15.10 | $31,975,163 | $287,630,257 |
| Feb-03 2026 | $15.09 | $14.54 | $15.76 | $15.76 | $23,382,383 | $301,623,462 |
| Feb-02 2026 | $15.76 | $14.67 | $15.84 | $15.29 | $26,351,037 | $315,055,401 |
| Feb-01 2026 | $15.32 | $15.19 | $15.92 | $15.70 | $20,243,488 | $306,237,368 |
| Jan-31 2026 | $15.70 | $15.22 | $16.98 | $16.89 | $24,850,320 | $313,898,804 |
| Jan-30 2026 | $16.88 | $16.54 | $17.11 | $17.10 | $21,905,643 | $337,416,916 |
| Jan-29 2026 | $17.10 | $16.95 | $17.89 | $17.89 | $20,334,483 | $341,735,012 |
| Jan-28 2026 | $17.90 | $17.73 | $17.95 | $17.92 | $13,374,863 | $357,672,749 |
| Jan-27 2026 | $17.92 | $17.58 | $17.92 | $17.84 | $13,458,745 | $358,106,938 |
| Jan-26 2026 | $17.84 | $17.41 | $17.90 | $17.43 | $17,061,822 | $356,552,465 |
| Jan-25 2026 | $17.42 | $17.31 | $18.09 | $18.09 | $14,996,834 | $348,136,830 |