시가총액 $4.01T 1.26%
볼륨 24시간 $284.55B -10.83%
BTC % 55.19% -0.36%
ETH % 11.81% 0.59%
코인 33.516 +8
거래소 885
마지막 업데이트 27 초 전에
Bitcoin SV BSV

Bitcoin SV (BSV) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-23 2025 $21.23 $20.82 $21.43 $20.84 $35,581,182 $423,450,890
Oct-22 2025 $20.85 $20.56 $21.57 $21.09 $42,317,027 $415,713,880
Oct-21 2025 $21.14 $21.00 $22.24 $21.84 $45,549,533 $421,519,113
Oct-20 2025 $21.84 $21.45 $22.16 $21.87 $43,408,279 $435,534,443
Oct-19 2025 $21.88 $21.24 $21.96 $21.76 $39,012,449 $436,381,042
Oct-18 2025 $21.77 $21.41 $22.25 $21.51 $41,740,546 $434,126,976
Oct-17 2025 $21.50 $20.37 $21.87 $21.76 $50,815,183 $428,783,179
Oct-16 2025 $21.73 $21.58 $22.75 $21.89 $50,684,807 $433,371,787
Oct-15 2025 $21.89 $21.73 $23.12 $22.77 $47,876,079 $436,505,476
Oct-14 2025 $22.77 $21.78 $23.60 $23.55 $51,694,138 $453,961,695
Oct-13 2025 $23.55 $22.97 $23.71 $23.24 $45,946,904 $469,561,752
Oct-12 2025 $23.24 $20.62 $23.78 $20.82 $49,350,248 $463,344,783
Oct-11 2025 $20.82 $20.04 $21.15 $20.36 $48,920,668 $415,082,057
Oct-10 2025 $20.22 $18.29 $25.82 $24.92 $65,643,988 $403,150,496
Oct-09 2025 $24.92 $24.45 $25.97 $25.77 $50,040,718 $496,845,868

Bitcoin SV (BSV)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2541일 동안 분석, 10-11-2018일부터.