시가총액 $2.30T
0.08%
볼륨 24시간 $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
코인
29.003
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $56.91 | $56.91 | $56.91 | $56.91 | - | - |
Oct-04 2024 | $56.91 | $54.17 | $56.91 | $54.17 | $19 | - |
Oct-03 2024 | $54.17 | $54.17 | $54.21 | $54.21 | $6 | - |
Oct-02 2024 | $54.21 | $54.21 | $56.82 | $56.82 | $1 | - |
Oct-01 2024 | $56.82 | $56.82 | $60.20 | $60.20 | $5 | - |
Sep-30 2024 | $60.20 | $60.20 | $61.11 | $61.11 | $0 | - |
Sep-29 2024 | $61.11 | $61.11 | $61.95 | $61.95 | $1 | - |
Sep-28 2024 | $61.95 | $61.84 | $61.95 | $61.84 | $0 | - |
Sep-27 2024 | $61.84 | $60.60 | $61.84 | $60.60 | $1 | - |
Sep-26 2024 | $60.60 | $60.58 | $60.60 | $60.58 | $0 | - |
Sep-25 2024 | $60.58 | $60.37 | $60.87 | $60.37 | $1 | - |
Sep-24 2024 | $60.37 | $60.37 | $60.88 | $60.88 | $96 | - |
Sep-23 2024 | $60.88 | $59.32 | $61.14 | $59.32 | $1 | - |
Sep-22 2024 | $59.32 | $58.07 | $59.32 | $58.07 | $1 | - |
Sep-21 2024 | $58.07 | $58.07 | $58.07 | $58.07 | - | - |