시가총액 $4.30T
1.97%
볼륨 24시간 $318.59B
-1.14%
BTC % 53.5%
-0.48%
ETH % 12.65%
1.73%
코인
33.121
+17
거래소
885
마지막 업데이트
3 의사록 전에
Bitcoin Pro (BTCP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $16.10 | $15.97 | $16.10 | $15.97 | - | - |
| Sep-09 2025 | $15.97 | $15.93 | $16.25 | $15.99 | - | - |
| Sep-08 2025 | $15.99 | $15.99 | $16.20 | $16.15 | - | - |
| Sep-07 2025 | $16.15 | $15.93 | $16.33 | $15.93 | - | - |
| Sep-06 2025 | $15.93 | $14.75 | $15.93 | $14.75 | - | - |
| Sep-05 2025 | $14.75 | $14.75 | $15.59 | $15.25 | - | - |
| Sep-04 2025 | $15.25 | $15.25 | $15.60 | $15.60 | - | - |
| Sep-03 2025 | $15.60 | $15.06 | $15.60 | $15.06 | $4 | - |
| Sep-02 2025 | $15.06 | $15.06 | $15.95 | $15.95 | - | - |
| Sep-01 2025 | $15.95 | $15.95 | $15.95 | $15.95 | - | - |
| Aug-31 2025 | $15.95 | $15.46 | $16.00 | $15.46 | - | - |
| Aug-30 2025 | $15.46 | $15.45 | $15.53 | $15.45 | $14 | - |
| Aug-29 2025 | $15.45 | $15.33 | $16.31 | $16.31 | - | - |
| Aug-28 2025 | $16.31 | $16.23 | $16.64 | $16.64 | $0 | - |
| Aug-27 2025 | $16.64 | $16.61 | $16.79 | $16.62 | - | - |