시가총액 $3.49T
0.68%
볼륨 24시간 $208.76B
-44.52%
BTC % 61.07%
0.57%
ETH % 8.41%
-0.35%
코인
32.232
+11
거래소
885
마지막 업데이트
1 분 전에
Bitcoin Pro (BTCP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $35.94 | $33.46 | $35.94 | $33.46 | - | - |
| Jun-23 2025 | $33.46 | $33.46 | $33.46 | $33.46 | - | - |
| Jun-22 2025 | $33.46 | $33.21 | $33.46 | $33.21 | - | - |
| Jun-21 2025 | $33.74 | $33.74 | $35.99 | $35.99 | - | - |
| Jun-20 2025 | $35.99 | $35.99 | $37.29 | $37.29 | - | - |
| Jun-19 2025 | $37.30 | $37.30 | $37.30 | $37.30 | - | - |
| Jun-18 2025 | $37.30 | $36.81 | $37.40 | $37.04 | $1 | - |
| Jun-17 2025 | $37.04 | $37.04 | $38.91 | $38.91 | - | - |
| Jun-16 2025 | $38.91 | $37.55 | $38.91 | $37.55 | - | - |
| Jun-15 2025 | $37.55 | $37.55 | $38.64 | $38.64 | - | - |
| Jun-14 2025 | $38.64 | $38.64 | $38.64 | $38.64 | - | - |
| Jun-13 2025 | $38.34 | $37.94 | $41.73 | $41.73 | - | - |
| Jun-12 2025 | $41.73 | $41.73 | $42.83 | $42.83 | - | - |
| Jun-11 2025 | $42.96 | $41.24 | $44.01 | $41.24 | $17 | - |
| Jun-10 2025 | $41.24 | $39.38 | $41.24 | $39.38 | - | - |