시가총액 $4.17T
2.2%
볼륨 24시간 $375.28B
-0.34%
BTC % 54.62%
-1.11%
ETH % 12.61%
2.77%
코인
32.826
+12
거래소
885
마지막 업데이트
53 초 전에
Bitcoin Pro (BTCP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $12.82 | $12.82 | $13.59 | $13.59 | - | - |
| Aug-18 2025 | $13.59 | $13.22 | $14.06 | $14.06 | $2 | - |
| Aug-17 2025 | $14.06 | $13.58 | $14.06 | $13.58 | - | - |
| Aug-16 2025 | $13.58 | $12.99 | $13.58 | $12.99 | - | - |
| Aug-15 2025 | $12.99 | $12.99 | $13.85 | $13.85 | - | - |
| Aug-14 2025 | $13.85 | $13.62 | $15.03 | $13.83 | - | - |
| Aug-13 2025 | $13.83 | $13.83 | $16.75 | $16.69 | - | - |
| Aug-12 2025 | $16.68 | $15.32 | $16.68 | $15.32 | - | - |
| Aug-11 2025 | $15.32 | $15.32 | $15.59 | $15.55 | $0 | - |
| Aug-10 2025 | $15.55 | $15.50 | $16.11 | $15.98 | - | - |
| Aug-09 2025 | $15.98 | $13.51 | $16.02 | $13.51 | - | - |
| Aug-08 2025 | $13.51 | $12.98 | $13.60 | $13.18 | - | - |
| Aug-07 2025 | $13.18 | $12.39 | $13.20 | $12.39 | $17 | - |
| Aug-06 2025 | $12.39 | $12.39 | $15.02 | $15.02 | $55 | - |
| Aug-05 2025 | $15.02 | $13.97 | $15.02 | $13.97 | - | - |