시가총액 $4.50T
0.81%
볼륨 24시간 $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
Bitcoin Pro (BTCP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $11.04 | $11.04 | $16.52 | $16.52 | - | - |
| Oct-03 2025 | $16.52 | $10.77 | $16.52 | $16.42 | - | - |
| Oct-02 2025 | $16.42 | $10.77 | $16.42 | $15.98 | - | - |
| Oct-01 2025 | $15.98 | $10.26 | $15.98 | $15.19 | - | - |
| Sep-30 2025 | $15.19 | $7.504 | $15.39 | $10.28 | - | - |
| Sep-29 2025 | $15.22 | $10.07 | $15.26 | $10.11 | - | - |
| Sep-28 2025 | $10.10 | $10.10 | $14.81 | $14.81 | - | - |
| Sep-27 2025 | $14.81 | $10.89 | $15.03 | $10.89 | - | - |
| Sep-26 2025 | $10.89 | $10.33 | $14.92 | $14.92 | - | - |
| Sep-25 2025 | $14.92 | $14.84 | $15.23 | $14.84 | - | - |
| Sep-24 2025 | $11.09 | $11.09 | $14.19 | $14.19 | - | - |
| Sep-23 2025 | $14.19 | $10.87 | $14.34 | $14.27 | - | - |
| Sep-22 2025 | $14.27 | $11.37 | $15.04 | $15.04 | - | - |
| Sep-21 2025 | $15.13 | $15.13 | $16.72 | $16.72 | - | - |
| Sep-20 2025 | $16.72 | $16.72 | $16.72 | $16.72 | - | - |