시가총액 $2.30T
0.08%
볼륨 24시간 $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
코인
29.003
+2
거래소
885
마지막 업데이트
2 의사록 전에
Bitcoin Pro (BTCP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $56.91 | $56.91 | $56.91 | $56.91 | - | - |
| Oct-04 2024 | $56.91 | $54.17 | $56.91 | $54.17 | $19 | - |
| Oct-03 2024 | $54.17 | $54.17 | $54.21 | $54.21 | $6 | - |
| Oct-02 2024 | $54.21 | $54.21 | $56.82 | $56.82 | $1 | - |
| Oct-01 2024 | $56.82 | $56.82 | $60.20 | $60.20 | $5 | - |
| Sep-30 2024 | $60.20 | $60.20 | $61.11 | $61.11 | $0 | - |
| Sep-29 2024 | $61.11 | $61.11 | $61.95 | $61.95 | $1 | - |
| Sep-28 2024 | $61.95 | $61.84 | $61.95 | $61.84 | $0 | - |
| Sep-27 2024 | $61.84 | $60.60 | $61.84 | $60.60 | $1 | - |
| Sep-26 2024 | $60.60 | $60.58 | $60.60 | $60.58 | $0 | - |
| Sep-25 2024 | $60.58 | $60.37 | $60.87 | $60.37 | $1 | - |
| Sep-24 2024 | $60.37 | $60.37 | $60.88 | $60.88 | $96 | - |
| Sep-23 2024 | $60.88 | $59.32 | $61.14 | $59.32 | $1 | - |
| Sep-22 2024 | $59.32 | $58.07 | $59.32 | $58.07 | $1 | - |
| Sep-21 2024 | $58.07 | $58.07 | $58.07 | $58.07 | - | - |