시가총액 $4.11T
-1.39%
볼륨 24시간 $369.52B
0.6%
BTC % 55.16%
0%
ETH % 12.34%
0.16%
코인
32.814
+11
거래소
885
마지막 업데이트
3 초 전에
Bitcoin Legend (BCL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001795 | $0.00001789 | $0.00001844 | $0.00001844 | $2 | - |
| Aug-18 2025 | $0.00001844 | $0.00001844 | $0.00002008 | $0.00002008 | - | - |
| Aug-17 2025 | $0.00002008 | $0.00001741 | $0.00002008 | $0.00001741 | - | - |
| Aug-16 2025 | $0.00001803 | $0.0000175 | $0.00001859 | $0.0000175 | - | - |
| Aug-15 2025 | $0.0000175 | $0.00001726 | $0.00001901 | $0.00001901 | - | - |
| Aug-14 2025 | $0.00001901 | $0.00001808 | $0.00002001 | $0.00001808 | - | - |
| Aug-13 2025 | $0.00001808 | $0.00001808 | $0.00001808 | $0.00001808 | - | - |
| Aug-12 2025 | $0.00001808 | $0.00001729 | $0.00001808 | $0.00001729 | - | - |
| Aug-11 2025 | $0.00001729 | $0.00001598 | $0.00002098 | $0.00002098 | - | - |
| Aug-10 2025 | $0.00002098 | $0.00002033 | $0.00002099 | $0.00002033 | - | - |
| Aug-09 2025 | $0.00002033 | $0.00002024 | $0.00002033 | $0.00002024 | - | - |
| Aug-08 2025 | $0.00002024 | $0.00002011 | $0.00002024 | $0.00002011 | - | - |
| Aug-07 2025 | $0.00002011 | $0.00002011 | $0.00002094 | $0.00002094 | - | - |
| Aug-06 2025 | $0.00002158 | $0.00002158 | $0.00002228 | $0.00002228 | - | - |
| Aug-05 2025 | $0.00002228 | $0.00001797 | $0.00002228 | $0.00001797 | - | - |