시가총액 $3.93T
-1.03%
볼륨 24시간 $404.99B
-46.99%
BTC % 59.29%
-1.28%
ETH % 9.55%
4.18%
코인
32.437
+19
거래소
885
마지막 업데이트
15 초 전에
Bitcoin Legend (BCL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001877 | $0.00001877 | $0.00001877 | $0.00001877 | - | - |
| Jul-13 2025 | $0.00001877 | $0.00001866 | $0.00001877 | $0.00001866 | - | - |
| Jul-12 2025 | $0.00001866 | $0.00001539 | $0.00001866 | $0.00001583 | - | - |
| Jul-11 2025 | $0.00001583 | $0.00001356 | $0.00001583 | $0.00001356 | - | - |
| Jul-10 2025 | $0.00001356 | $0.00001356 | $0.00001396 | $0.00001396 | - | - |
| Jul-09 2025 | $0.00001396 | $0.0000129 | $0.00001396 | $0.00001323 | - | - |
| Jul-08 2025 | $0.00001323 | $0.00001323 | $0.00001868 | $0.00001868 | - | - |
| Jul-07 2025 | $0.00001868 | $0.00001832 | $0.00001872 | $0.00001854 | - | - |
| Jul-06 2025 | $0.00001854 | $0.00001658 | $0.00001854 | $0.00001742 | - | - |
| Jul-05 2025 | $0.00001742 | $0.00001742 | $0.00001804 | $0.00001781 | - | - |
| Jul-04 2025 | $0.00001781 | $0.00001108 | $0.00001781 | $0.00001108 | $138 | - |
| Jul-03 2025 | $0.00001108 | $0.00001045 | $0.00001108 | $0.00001045 | - | - |
| Jul-02 2025 | $0.00001045 | $0.00001007 | $0.00001049 | $0.00001007 | $2 | - |
| Jul-01 2025 | $0.00001007 | $0.0000086741 | $0.00001007 | $0.0000086741 | - | - |
| Jun-30 2025 | $0.0000086741 | $0.0000086741 | $0.0000086741 | $0.0000086741 | - | - |