시가총액 $3.48T
0.34%
볼륨 24시간 $225.03B
BTC % 54.92%
0.03%
ETH % 11.07%
0.45%
코인
33.670
+2
거래소
885
마지막 업데이트
1 분 전에
Bitcoin Legend (BCL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000065427 | $0.0000065427 | $0.0000065427 | $0.0000065427 | - | - |
| Nov-14 2025 | $0.0000065427 | $0.000006299 | $0.0000073958 | $0.0000073958 | - | - |
| Nov-13 2025 | $0.0000073958 | $0.0000073958 | $0.0000073958 | $0.0000073958 | - | - |
| Nov-12 2025 | $0.0000073958 | $0.0000073958 | $0.0000073958 | $0.0000073958 | - | - |
| Nov-11 2025 | $0.0000073958 | $0.0000073958 | $0.0000073958 | $0.0000073958 | - | - |
| Nov-10 2025 | $0.0000073958 | $0.0000073958 | $0.0000073958 | $0.0000073958 | - | - |
| Nov-09 2025 | $0.0000073958 | $0.0000073958 | $0.0000078036 | $0.0000078036 | - | - |
| Nov-08 2025 | $0.0000078036 | $0.0000060296 | $0.0000078036 | $0.0000060296 | - | - |
| Nov-07 2025 | $0.0000060296 | $0.0000059156 | $0.0000060296 | $0.0000059156 | - | - |
| Nov-06 2025 | $0.0000059156 | $0.0000059156 | $0.0000059156 | $0.0000059156 | - | - |
| Nov-05 2025 | $0.0000059156 | $0.0000059156 | $0.0000059156 | $0.0000059156 | - | - |
| Nov-04 2025 | $0.0000059156 | $0.0000059156 | $0.0000063877 | $0.0000063877 | - | - |
| Nov-03 2025 | $0.0000063877 | $0.0000063877 | $0.000006679 | $0.000006679 | - | - |
| Nov-02 2025 | $0.000006679 | $0.000006679 | $0.000006679 | $0.000006679 | - | - |
| Nov-01 2025 | $0.000006679 | $0.000006679 | $0.000006913 | $0.000006913 | - | - |