시가총액 $2.49T
-1.18%
볼륨 24시간 $176.00B
47.9%
BTC % 53.54%
-0.63%
ETH % 12.92%
0.15%
코인
29.200
+16
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.00002525 | $0.00002344 | $0.00002525 | $0.00002344 | $14 | - |
Oct-19 2024 | $0.00002344 | $0.00002299 | $0.00002344 | $0.00002299 | $1 | - |
Oct-18 2024 | $0.00002299 | $0.00002299 | $0.00002299 | $0.00002299 | - | - |
Oct-17 2024 | $0.00002299 | $0.00002299 | $0.00002438 | $0.00002438 | $1 | - |
Oct-16 2024 | $0.00002438 | $0.00002436 | $0.00002595 | $0.00002555 | $35 | - |
Oct-15 2024 | $0.00002555 | $0.00002242 | $0.0000256 | $0.00002242 | $13 | - |
Oct-14 2024 | $0.00002242 | $0.00002178 | $0.00002326 | $0.00002178 | $9 | - |
Oct-13 2024 | $0.00002178 | $0.00002178 | $0.00002779 | $0.00002771 | $86 | - |
Oct-12 2024 | $0.00002771 | $0.00002771 | $0.00003392 | $0.00002857 | $48 | - |
Oct-11 2024 | $0.00002857 | $0.00002351 | $0.00002857 | $0.00002351 | $43 | - |
Oct-10 2024 | $0.00002351 | $0.00002335 | $0.00002574 | $0.00002574 | $22 | - |
Oct-09 2024 | $0.00002847 | $0.00002847 | $0.00002888 | $0.00002888 | $0 | - |
Oct-08 2024 | $0.00002888 | $0.00002781 | $0.00002949 | $0.00002949 | $38 | - |
Oct-07 2024 | $0.00002949 | $0.00002949 | $0.00002949 | $0.00002949 | - | - |
Oct-06 2024 | $0.00002949 | $0.00002759 | $0.0000314 | $0.00002759 | $26 | - |